Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 2 | 7 |
47.21 | 0.00 | - | - | 3 | 50.00 | - | - | - | - | - |
- | - | - | - | - | 60.00 | 0.06 | 0.00 | - | - | 10 |
- | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 5 | 2 |
23.80 | 0.00 | - | 4 | 22 | 70.00 | 0.09 | 0.00 | - | 1 | 39 |
23.48 | 0.00 | - | 5 | 67 | 75.00 | 0.15 | 0.00 | - | 86 | 201 |
17.30 | 0.00 | - | 1 | 3 | 77.50 | 0.87 | 0.00 | - | 2 | 10 |
13.75 | 0.00 | - | 5 | 38 | 80.00 | 0.90 | 0.00 | - | 1 | 192 |
8.80 | 0.00 | - | 4 | 33 | 82.50 | 0.35 | 0.00 | - | 1 | 84 |
6.57 | -2.54 | -27.88% | 1 | 40 | 85.00 | 0.71 | +0.12 | +20.34% | 7 | 589 |
6.36 | 0.00 | - | 5 | 148 | 87.50 | 1.30 | -0.05 | -3.70% | 1 | 166 |
3.23 | 0.00 | - | 14 | 264 | 90.00 | 2.15 | 0.00 | - | 11 | 488 |
1.57 | -0.43 | -21.50% | 68 | 300 | 92.50 | 3.40 | 0.00 | - | 10 | 321 |
0.75 | -0.23 | -23.47% | 1 | 711 | 95.00 | 5.78 | +0.44 | +8.24% | 6 | 544 |
0.35 | -0.30 | -46.15% | 1 | 956 | 97.50 | 7.00 | 0.00 | - | 2 | 72 |
0.20 | 0.00 | - | 3 | 1,141 | 100.00 | 7.84 | 0.00 | - | 1 | 8 |
0.10 | 0.00 | - | 1 | 783 | 105.00 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 24 | 110.00 | - | - | - | - | - |
0.03 | 0.00 | - | 4 | 46 | 115.00 | - | - | - | - | - |