U.S. markets closed

Consolidated Edison, Inc. (ED)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
90.87+0.26 (+0.29%)
Al cierre: 04:00PM EDT
90.87 0.00 (0.00%)
Fuera de horario: 05:23PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ED241220C000600002024-05-21 12:46PM EDT60.0036.7529.5033.500.00-1058.55%
ED241220C000650002024-04-22 2:27PM EDT65.0028.140.000.000.00--00.00%
ED241220C000700002024-05-14 12:01PM EDT70.0027.4921.7023.900.00-1544.86%
ED241220C000750002024-05-14 3:56PM EDT75.0023.0016.8019.400.00-1839.77%
ED241220C000775002024-05-15 1:27PM EDT77.5021.1014.7015.300.00-1227.22%
ED241220C000800002024-05-15 2:48PM EDT80.0018.9012.5013.300.00-23226.40%
ED241220C000825002024-05-10 1:29PM EDT82.5016.9011.2011.600.00-112626.51%
ED241220C000850002024-06-11 3:04PM EDT85.009.508.5010.400.00-14028.10%
ED241220C000875002024-05-17 12:32PM EDT87.5012.006.707.100.00-14020.49%
ED241220C000900002024-06-12 10:55AM EDT90.005.505.205.700.00-13020.25%
ED241220C000925002024-06-14 11:27AM EDT92.503.903.804.20-0.30-7.14%1210718.90%
ED241220C000950002024-06-12 11:08AM EDT95.002.852.803.100.00-112218.34%
ED241220C000975002024-06-14 1:12PM EDT97.502.081.902.70+0.08+4.00%916919.91%
ED241220C001000002024-06-14 2:26PM EDT100.001.401.251.55-0.10-6.67%2940217.52%
ED241220C001050002024-06-06 12:09PM EDT105.000.800.550.700.00-221117.03%
ED241220C001100002024-06-11 3:18PM EDT110.000.370.001.450.00-412325.75%
ED241220C001150002024-05-23 10:07AM EDT115.000.250.002.250.00-14234.13%
Opciones de ventapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ED241220P000650002024-04-30 10:29AM EDT65.000.200.000.400.00-355029.54%
ED241220P000700002024-05-23 11:07AM EDT70.000.250.001.000.00-28430.49%
ED241220P000750002024-06-12 11:30AM EDT75.001.150.400.700.00-110021.89%
ED241220P000775002024-05-30 2:56PM EDT77.500.700.650.950.00-41021.00%
ED241220P000800002024-05-17 11:29AM EDT80.000.620.902.100.00-108124.71%
ED241220P000825002024-06-07 11:28AM EDT82.501.351.151.950.00-36220.44%
ED241220P000850002024-06-06 12:06PM EDT85.001.801.852.600.00-11619.83%
ED241220P000875002024-05-21 12:16PM EDT87.501.552.552.850.00-11616.92%
ED241220P000900002024-06-06 12:10PM EDT90.003.203.503.800.00-12016.27%
ED241220P000925002024-06-07 3:50PM EDT92.504.404.605.200.00-12816.49%
ED241220P000950002024-06-05 12:20PM EDT95.005.076.006.400.00-813215.02%
ED241220P000975002024-05-16 12:33PM EDT97.504.507.708.400.00-2515.92%
ED241220P001000002024-06-05 12:20PM EDT100.008.889.4011.600.00-11821.79%
ED241220P001150002024-05-07 12:00PM EDT115.0019.3021.1025.000.00--025.45%