Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
36.75 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
28.14 | 0.00 | - | - | 0 | 65.00 | 0.20 | 0.00 | - | 35 | 50 |
21.72 | -5.77 | -20.99% | 1 | 5 | 70.00 | 0.25 | 0.00 | - | 2 | 84 |
23.00 | 0.00 | - | 1 | 8 | 75.00 | 0.59 | -0.56 | -48.70% | 1 | 100 |
21.10 | 0.00 | - | 1 | 2 | 77.50 | 0.70 | 0.00 | - | 4 | 10 |
18.90 | 0.00 | - | 2 | 32 | 80.00 | 0.62 | 0.00 | - | 10 | 81 |
16.90 | 0.00 | - | 11 | 26 | 82.50 | 1.35 | 0.00 | - | 3 | 62 |
9.50 | 0.00 | - | 1 | 40 | 85.00 | 1.80 | 0.00 | - | 1 | 16 |
12.00 | 0.00 | - | 1 | 40 | 87.50 | 1.55 | 0.00 | - | 1 | 16 |
4.90 | -0.60 | -10.91% | 1 | 30 | 90.00 | 3.20 | 0.00 | - | 1 | 20 |
3.80 | 0.00 | - | 2 | 113 | 92.50 | 4.40 | 0.00 | - | 1 | 28 |
2.65 | 0.00 | - | 2 | 124 | 95.00 | 5.07 | 0.00 | - | 8 | 132 |
1.85 | 0.00 | - | 2 | 180 | 97.50 | 4.50 | 0.00 | - | 2 | 5 |
1.25 | -0.15 | -10.71% | 85 | 431 | 100.00 | 8.88 | 0.00 | - | 11 | 8 |
0.50 | -0.30 | -37.50% | 4 | 211 | 105.00 | - | - | - | - | - |
0.37 | 0.00 | - | 4 | 123 | 110.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 42 | 115.00 | 19.30 | 0.00 | - | - | 0 |