U.S. markets closed
F S&P 500
5,524.50 -19.00 (-0.34%) F Dow Jones
39,426.00 -114.00 (-0.29%) F Nasdaq
19,921.00 -91.50 (-0.46%) E-mini Russell 2000 Index Futur
2,035.00 -5.50 (-0.27%) Petróleo
80.53 -0.37 (-0.46%) Oro
2,309.10 -4.10 (-0.18%)
Consolidated Edison, Inc. (ED)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ED250117C00075000 | 2024-06-24 9:54AM EDT | 75.00 | 17.60 | 14.60 | 18.20 | 0.00 | - | 13 | 18 | 36.89% |
| ED250117C00080000 | 2024-06-14 1:21PM EDT | 80.00 | 13.40 | 10.20 | 13.80 | 0.00 | - | 1 | 6 | 31.87% |
| ED250117C00082500 | 2024-06-20 10:05AM EDT | 82.50 | 11.00 | 8.50 | 10.00 | 0.00 | - | - | 3 | 22.22% |
| ED250117C00085000 | 2024-06-25 12:54PM EDT | 85.00 | 7.70 | 7.70 | 8.10 | -1.40 | -15.38% | 3 | 53 | 20.89% |
| ED250117C00087500 | 2024-06-25 11:24AM EDT | 87.50 | 6.40 | 6.00 | 6.40 | -0.70 | -9.86% | 2 | 9 | 19.81% |
| ED250117C00090000 | 2024-06-26 12:17PM EDT | 90.00 | 4.19 | 4.60 | 4.90 | -1.61 | -27.76% | 1 | 23 | 18.86% |
| ED250117C00092500 | 2024-06-25 9:55AM EDT | 92.50 | 4.05 | 3.40 | 5.20 | -0.45 | -10.00% | 4 | 26 | 23.96% |
| ED250117C00095000 | 2024-06-26 3:15PM EDT | 95.00 | 2.26 | 1.45 | 2.60 | -1.24 | -35.43% | 4 | 48 | 17.41% |
| ED250117C00097500 | 2024-06-25 2:28PM EDT | 97.50 | 1.44 | 1.60 | 1.80 | -0.84 | -36.84% | 2 | 17 | 16.87% |
| ED250117C00100000 | 2024-06-25 3:51PM EDT | 100.00 | 1.05 | 1.05 | 1.25 | -0.55 | -34.38% | 35 | 108 | 16.68% |
| ED250117C00105000 | 2024-06-17 2:03PM EDT | 105.00 | 0.75 | 0.35 | 0.70 | 0.00 | - | 6 | 18 | 17.43% |
| ED250117C00110000 | 2024-05-31 3:51PM EDT | 110.00 | 0.75 | 0.05 | 2.05 | 0.00 | - | 1 | 14 | 29.23% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ED250117P00075000 | 2024-06-17 10:46AM EDT | 75.00 | 0.60 | 0.55 | 0.75 | 0.00 | - | 20 | 24 | 20.41% |
| ED250117P00080000 | 2024-06-25 11:39AM EDT | 80.00 | 1.15 | 1.10 | 1.25 | +0.02 | +1.77% | 7 | 79 | 17.92% |
| ED250117P00085000 | 2024-06-21 10:59AM EDT | 85.00 | 2.00 | 2.10 | 2.30 | 0.00 | - | 3 | 14 | 16.22% |
| ED250117P00087500 | 2024-06-26 1:03PM EDT | 87.50 | 3.30 | 2.85 | 3.20 | +0.70 | +26.92% | 1 | 2 | 15.86% |
| ED250117P00090000 | 2024-06-26 1:03PM EDT | 90.00 | 4.39 | 3.90 | 4.60 | +0.79 | +21.94% | 1 | 75 | 16.53% |
| ED250117P00095000 | 2024-05-28 10:37AM EDT | 95.00 | 4.61 | 6.60 | 8.60 | 0.00 | - | 1 | 1 | 20.08% |
© 2024 Yahoo. Todos los derechos reservados.