U.S. markets open in 7 hours 43 minutes
F S&P 500
5,482.25 +5.50 (+0.10%) F Dow Jones
39,168.00 +21.00 (+0.05%) F Nasdaq
19,809.50 +46.25 (+0.23%) E-mini Russell 2000 Index Futur
2,044.50 +4.80 (+0.24%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,377.00 +8.00 (+0.34%)
Consolidated Edison, Inc. (ED)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.26 | 0.00 | - | - | 0 | 75.00 | 0.60 | 0.00 | - | 1 | 0 |
| 13.40 | 0.00 | - | 1 | 0 | 80.00 | 1.13 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | 15 | 0 | 85.00 | 1.80 | 0.00 | - | - | 0 |
| 7.20 | 0.00 | - | 4 | 0 | 87.50 | 2.60 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 90.00 | 3.60 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 2 | 0 | 92.50 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 0 | 95.00 | 4.61 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 1 | 0 | 97.50 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 6 | 0 | 105.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.