Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ED240621C00085000 | 2024-06-07 10:06AM EDT | 2024-06-21 | 6.82 | 3.50 | 7.40 | 0.00 | - | 5 | 2 | 131.35% |
ED240719C00085000 | 2024-06-13 11:59AM EDT | 2024-07-19 | 6.35 | 5.30 | 6.70 | 0.00 | - | 1 | 5 | 32.72% |
ED240816C00085000 | 2024-06-18 10:10AM EDT | 2024-08-16 | 6.57 | 6.50 | 7.70 | -2.54 | -27.88% | 1 | 40 | 32.02% |
ED241115C00085000 | 2024-06-17 12:50PM EDT | 2024-11-15 | 8.60 | 7.90 | 8.40 | 0.00 | - | 2 | 10 | 23.52% |
ED241220C00085000 | 2024-06-11 3:04PM EDT | 2024-12-20 | 9.50 | 8.10 | 8.50 | 0.00 | - | 1 | 40 | 21.62% |
ED250117C00085000 | 2024-06-18 11:43AM EDT | 2025-01-17 | 8.50 | 8.40 | 8.80 | -0.60 | -6.59% | 26 | 4 | 21.36% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ED240621P00085000 | 2024-06-03 10:28AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 16 | 59.57% |
ED240719P00085000 | 2024-06-18 1:28PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.30 | +0.01 | +4.17% | 4 | 32 | 18.51% |
ED240816P00085000 | 2024-06-18 11:46AM EDT | 2024-08-16 | 0.71 | 0.60 | 0.80 | +0.12 | +20.34% | 7 | 589 | 19.02% |
ED241115P00085000 | 2024-06-07 11:38AM EDT | 2024-11-15 | 1.55 | 1.60 | 2.40 | 0.00 | - | 2 | 19 | 20.55% |
ED241220P00085000 | 2024-06-06 12:06PM EDT | 2024-12-20 | 1.80 | 1.95 | 2.10 | 0.00 | - | 1 | 16 | 17.14% |
ED250117P00085000 | 2024-06-05 1:12PM EDT | 2025-01-17 | 1.80 | 2.10 | 2.25 | 0.00 | - | - | 11 | 16.61% |