Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ED240621C00095000 | 2024-06-17 2:57PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 4 | 527 | 41.41% |
ED240719C00095000 | 2024-06-18 2:01PM EDT | 2024-07-19 | 0.29 | 0.20 | 0.35 | -0.07 | -19.44% | 21 | 160 | 16.55% |
ED240816C00095000 | 2024-06-18 3:41PM EDT | 2024-08-16 | 0.75 | 0.70 | 0.80 | -0.23 | -23.47% | 1 | 711 | 16.44% |
ED241115C00095000 | 2024-06-17 9:42AM EDT | 2024-11-15 | 2.33 | 2.15 | 3.20 | 0.00 | - | 3 | 58 | 21.88% |
ED241220C00095000 | 2024-06-17 10:42AM EDT | 2024-12-20 | 2.65 | 2.55 | 3.40 | 0.00 | - | 2 | 124 | 20.51% |
ED250117C00095000 | 2024-06-12 2:09PM EDT | 2025-01-17 | 3.50 | 2.95 | 3.40 | 0.00 | - | 2 | 48 | 19.11% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ED240621P00095000 | 2024-06-18 2:05PM EDT | 2024-06-21 | 4.70 | 4.20 | 5.00 | +0.60 | +14.63% | 2 | 578 | 55.18% |
ED240719P00095000 | 2024-06-18 12:09PM EDT | 2024-07-19 | 4.69 | 3.90 | 5.30 | +0.49 | +11.67% | 1 | 314 | 21.31% |
ED240816P00095000 | 2024-06-18 10:42AM EDT | 2024-08-16 | 5.78 | 3.80 | 6.10 | +0.44 | +8.24% | 6 | 544 | 22.18% |
ED241115P00095000 | 2024-06-05 11:12AM EDT | 2024-11-15 | 4.67 | 5.90 | 7.90 | 0.00 | - | 3 | 82 | 22.30% |
ED241220P00095000 | 2024-06-05 12:20PM EDT | 2024-12-20 | 5.07 | 6.20 | 6.60 | 0.00 | - | 8 | 132 | 14.71% |
ED250117P00095000 | 2024-05-28 10:37AM EDT | 2025-01-17 | 4.61 | 6.30 | 6.70 | 0.00 | - | 1 | 1 | 14.10% |