Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ED240517C00080000 | 2024-05-13 3:27PM EDT | 2024-05-17 | 17.60 | 15.20 | 18.80 | 0.00 | - | 912 | 0 | 394.73% |
ED240621C00080000 | 2024-05-13 3:00PM EDT | 2024-06-21 | 18.00 | 15.50 | 19.10 | 0.00 | - | 10 | 0 | 69.90% |
ED240816C00080000 | 2024-05-01 11:15AM EDT | 2024-08-16 | 15.30 | 17.10 | 18.50 | 0.00 | - | 1 | 38 | 38.40% |
ED241115C00080000 | 2024-05-13 2:14PM EDT | 2024-11-15 | 18.90 | 17.10 | 21.10 | 0.00 | - | 2 | 3 | 41.80% |
ED241220C00080000 | 2024-05-15 2:48PM EDT | 2024-12-20 | 18.90 | 17.00 | 19.30 | 0.00 | - | 2 | 32 | 29.47% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ED240517P00080000 | 2024-04-30 1:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 101 | 159.38% |
ED240816P00080000 | 2024-05-15 3:46PM EDT | 2024-08-16 | 0.22 | 0.10 | 0.40 | -0.02 | -8.33% | 10 | 200 | 26.86% |
ED241115P00080000 | 2024-05-10 2:12PM EDT | 2024-11-15 | 0.50 | 0.35 | 0.55 | 0.00 | - | 1 | 2 | 20.61% |
ED241220P00080000 | 2024-05-17 11:29AM EDT | 2024-12-20 | 0.62 | 0.50 | 0.70 | -0.01 | -1.59% | 10 | 72 | 20.14% |