Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ED240517C00087500 | 2024-05-16 9:40AM EDT | 2024-05-17 | 7.50 | 7.80 | 11.40 | 0.00 | - | 1 | 1 | 50.00% |
ED240621C00087500 | 2024-05-14 9:41AM EDT | 2024-06-21 | 9.79 | 8.00 | 12.20 | 0.00 | - | 1 | 1 | 54.27% |
ED240816C00087500 | 2024-05-13 1:20PM EDT | 2024-08-16 | 11.15 | 9.60 | 12.30 | 0.00 | - | 1 | 153 | 34.60% |
ED241115C00087500 | 2024-05-13 10:20AM EDT | 2024-11-15 | 12.60 | 10.10 | 12.50 | 0.00 | - | 5 | 6 | 25.44% |
ED241220C00087500 | 2024-05-17 12:32PM EDT | 2024-12-20 | 12.00 | 10.50 | 14.20 | -0.33 | -2.68% | 1 | 39 | 30.15% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ED240517P00087500 | 2024-05-09 2:52PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.35 | 0.00 | - | 4 | 274 | 130.47% |
ED240621P00087500 | 2024-05-16 3:54PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 10 | 26 | 22.41% |
ED240816P00087500 | 2024-05-14 2:48PM EDT | 2024-08-16 | 0.53 | 0.35 | 0.50 | 0.00 | - | 2 | 114 | 17.85% |
ED241115P00087500 | 2024-05-16 11:32AM EDT | 2024-11-15 | 1.23 | 1.05 | 1.30 | 0.00 | - | 5 | 15 | 17.63% |
ED241220P00087500 | 2024-05-10 10:04AM EDT | 2024-12-20 | 1.50 | 1.25 | 1.75 | 0.00 | - | 1 | 16 | 18.31% |