Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ED240517C00090000 | 2024-05-13 3:27PM EDT | 2024-05-17 | 8.00 | 5.10 | 9.00 | 0.00 | - | 3,155 | 0 | 236.04% |
ED240621C00090000 | 2024-05-15 11:07AM EDT | 2024-06-21 | 7.70 | 5.60 | 7.90 | 0.00 | - | 2 | 2 | 26.95% |
ED240816C00090000 | 2024-05-15 12:09PM EDT | 2024-08-16 | 8.70 | 8.70 | 9.10 | 0.00 | - | 2 | 247 | 25.24% |
ED241115C00090000 | 2024-04-26 12:51PM EDT | 2024-11-15 | 7.49 | 10.00 | 11.70 | 0.00 | - | 23 | 24 | 28.93% |
ED241220C00090000 | 2024-05-13 3:34PM EDT | 2024-12-20 | 10.50 | 10.10 | 11.90 | 0.00 | - | 1 | 28 | 27.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ED240517P00090000 | 2024-05-14 1:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 477 | 85.16% |
ED240621P00090000 | 2024-05-16 1:33PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.30 | 0.00 | - | 3 | 109 | 19.58% |
ED240816P00090000 | 2024-05-15 10:53AM EDT | 2024-08-16 | 0.75 | 0.60 | 0.75 | 0.00 | - | 2 | 480 | 16.47% |
ED241115P00090000 | 2024-05-14 1:58PM EDT | 2024-11-15 | 1.90 | 1.50 | 1.75 | 0.00 | - | 5 | 18 | 16.76% |
ED241220P00090000 | 2024-05-15 10:42AM EDT | 2024-12-20 | 1.85 | 1.65 | 2.65 | 0.00 | - | 1 | 10 | 19.05% |