Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ED240517C00097500 | 2024-05-17 10:53AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 248 | 1,157 | 9.18% |
ED240621C00097500 | 2024-05-17 3:43PM EDT | 2024-06-21 | 1.45 | 1.50 | 1.65 | -0.15 | -9.37% | 1,300 | 473 | 15.11% |
ED240816C00097500 | 2024-05-17 2:24PM EDT | 2024-08-16 | 3.00 | 3.10 | 3.40 | -0.20 | -6.25% | 5 | 971 | 18.46% |
ED241115C00097500 | 2024-05-17 2:27PM EDT | 2024-11-15 | 4.60 | 3.40 | 5.20 | -0.06 | -1.29% | 1 | 75 | 19.65% |
ED241220C00097500 | 2024-05-17 2:51PM EDT | 2024-12-20 | 5.10 | 4.70 | 5.50 | -0.28 | -5.20% | 1 | 164 | 19.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ED240517P00097500 | 2024-05-17 12:17PM EDT | 2024-05-17 | 0.68 | 0.00 | 2.55 | +0.03 | +4.62% | 32 | 165 | 52.34% |
ED240621P00097500 | 2024-05-17 12:17PM EDT | 2024-06-21 | 1.65 | 1.35 | 1.55 | -0.05 | -2.94% | 41 | 73 | 11.00% |
ED240816P00097500 | 2024-05-15 11:46AM EDT | 2024-08-16 | 2.90 | 2.65 | 2.80 | 0.00 | - | 1 | 66 | 13.32% |
ED241115P00097500 | 2024-05-17 11:38AM EDT | 2024-11-15 | 4.20 | 3.80 | 4.10 | +0.20 | +5.00% | 1 | 5 | 14.19% |
ED241220P00097500 | 2024-05-16 12:33PM EDT | 2024-12-20 | 4.50 | 4.00 | 5.40 | 0.00 | - | 2 | 5 | 17.35% |