Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EDAP240621C00005000 | 2024-01-29 3:52PM EDT | 2024-06-21 | 1.95 | 0.85 | 1.65 | 0.00 | - | 3 | 7 | 370.31% |
EDAP240816C00005000 | 2024-01-29 4:36PM EDT | 2024-08-16 | 2.20 | 1.10 | 1.90 | 0.00 | - | - | 10 | 153.91% |
EDAP241115C00005000 | 2024-06-07 9:30AM EDT | 2024-11-15 | 1.35 | 0.70 | 1.70 | 0.00 | - | 10 | 11 | 75.00% |
EDAP241220C00005000 | 2024-06-07 2:45PM EDT | 2024-12-20 | 1.20 | 0.00 | 1.55 | 0.00 | - | 4 | 576 | 92.38% |
EDAP250117C00005000 | 2024-05-06 11:06AM EDT | 2025-01-17 | 2.75 | 0.55 | 1.65 | 0.00 | - | - | 10 | 56.64% |
EDAP251219C00005000 | 2024-05-21 12:20PM EDT | 2025-12-19 | 2.24 | 0.00 | 3.50 | 0.00 | - | - | 1 | 62.40% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EDAP240621P00005000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 32 | 62.50% |
EDAP240719P00005000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 20 | 64.45% |
EDAP240816P00005000 | 2024-06-12 9:30AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.45 | 0.00 | - | 3 | 11 | 72.66% |
EDAP241115P00005000 | 2024-06-12 11:26AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.60 | 0.00 | - | 1 | 5 | 58.01% |
EDAP241220P00005000 | 2024-06-06 9:34AM EDT | 2024-12-20 | 0.60 | 0.40 | 0.65 | 0.00 | - | 2 | 215 | 55.86% |
EDAP250117P00005000 | 2024-06-13 9:50AM EDT | 2025-01-17 | 0.20 | 0.45 | 0.60 | 0.00 | - | 3 | 13 | 48.83% |
EDAP251219P00005000 | 2024-05-30 1:36PM EDT | 2025-12-19 | 0.95 | 0.75 | 1.15 | 0.00 | - | 1 | 4 | 53.22% |