Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:03PM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240621C00001000 | 2024-05-29 9:30AM EDT | 1.00 | 4.36 | 3.60 | 6.00 | 0.00 | - | - | 1 | 584.38% |
| EDIT240621C00004000 | 2024-05-31 2:56PM EDT | 4.00 | 1.28 | 0.00 | 2.05 | 0.00 | - | 7 | 7 | 237.50% |
| EDIT240621C00005000 | 2024-06-05 11:43AM EDT | 5.00 | 0.85 | 0.60 | 1.10 | +0.25 | +41.67% | 10 | 758 | 88.67% |
| EDIT240621C00006000 | 2024-06-05 10:41AM EDT | 6.00 | 0.25 | 0.20 | 0.30 | -0.04 | -13.79% | 5 | 432 | 75.78% |
| EDIT240621C00006500 | 2024-06-03 9:58AM EDT | 6.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 15 | 68 | 77.34% |
| EDIT240621C00007000 | 2024-06-04 10:14AM EDT | 7.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 124 | 84.38% |
| EDIT240621C00007500 | 2024-06-04 1:25PM EDT | 7.50 | 0.06 | 0.05 | 0.10 | 0.00 | - | 14 | 897 | 102.73% |
| EDIT240621C00008000 | 2024-05-22 3:50PM EDT | 8.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 93 | 107.81% |
| EDIT240621C00009000 | 2024-06-04 9:56AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 117.19% |
| EDIT240621C00010000 | 2024-05-15 9:45AM EDT | 10.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 187 | 170.31% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240621P00002500 | 2024-04-26 3:56PM EDT | 2.50 | 0.18 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 212.50% |
| EDIT240621P00004000 | 2024-05-24 3:44PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 121.09% |
| EDIT240621P00005000 | 2024-06-05 10:54AM EDT | 5.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 12 | 380 | 89.06% |
| EDIT240621P00006000 | 2024-06-04 11:17AM EDT | 6.00 | 0.60 | 0.00 | 0.70 | 0.00 | - | 3 | 46 | 107.03% |
| EDIT240621P00007000 | 2024-05-21 10:49AM EDT | 7.00 | 1.55 | 0.00 | 1.60 | 0.00 | - | - | 15 | 144.53% |
| EDIT240621P00007500 | 2024-05-17 11:05AM EDT | 7.50 | 1.75 | 1.70 | 2.15 | 0.00 | - | 6 | 18 | 120.31% |
| EDIT240621P00010000 | 2024-04-24 9:57AM EDT | 10.00 | 4.46 | 4.10 | 6.20 | 0.00 | - | - | 0 | 376.95% |
© 2024 Yahoo. Todos los derechos reservados.