U.S. markets open in 1 hour 58 minutes
F S&P 500
5,359.00 +31.00 (+0.58%) F Dow Jones
39,818.00 +35.00 (+0.09%) F Nasdaq
18,974.00 +187.25 (+1.00%) E-mini Russell 2000 Index Futur
2,094.00 +4.90 (+0.23%) Petróleo
78.10 +0.53 (+0.68%) Oro
2,369.80 -23.10 (-0.97%)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT250117C00002500 | 2024-05-17 11:41AM EDT | 2.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 87 | 0.00% |
| EDIT250117C00005000 | 2024-05-16 12:23PM EDT | 5.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 413 | 0.00% |
| EDIT250117C00007500 | 2024-05-22 3:31PM EDT | 7.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 143 | 1,370 | 6.25% |
| EDIT250117C00010000 | 2024-05-22 1:46PM EDT | 10.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 1,663 | 12.50% |
| EDIT250117C00012500 | 2024-05-22 10:30AM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 603 | 25.00% |
| EDIT250117C00015000 | 2024-05-22 12:08PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 395 | 25.00% |
| EDIT250117C00017500 | 2024-05-21 10:36AM EDT | 17.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 25.00% |
| EDIT250117C00020000 | 2024-05-21 1:26PM EDT | 20.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 877 | 25.00% |
| EDIT250117C00022500 | 2024-05-21 10:37AM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 346 | 50.00% |
| EDIT250117C00025000 | 2024-05-17 3:43PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 1,337 | 50.00% |
| EDIT250117C00030000 | 2024-05-20 12:13PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 2,074 | 50.00% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT250117P00002500 | 2024-05-09 3:29PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 236 | 25.00% |
| EDIT250117P00005000 | 2024-05-20 2:03PM EDT | 5.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 326 | 6.25% |
| EDIT250117P00007500 | 2024-05-22 12:50PM EDT | 7.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 14 | 475 | 0.00% |
| EDIT250117P00010000 | 2024-05-14 10:05AM EDT | 10.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 0.00% |
| EDIT250117P00012500 | 2024-04-29 9:53AM EDT | 12.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| EDIT250117P00015000 | 2024-04-11 3:26PM EDT | 15.00 | 8.50 | 9.60 | 11.30 | 0.00 | - | 5 | 20 | 155.57% |
| EDIT250117P00017500 | 2024-01-05 10:30AM EDT | 17.50 | 8.96 | 10.30 | 10.80 | 0.00 | - | 2 | 2 | 0.00% |
| EDIT250117P00022500 | 2023-12-14 3:19PM EDT | 22.50 | 12.20 | 12.70 | 13.70 | 0.00 | - | 5 | 5 | 0.00% |
| EDIT250117P00025000 | 2023-03-28 3:59PM EDT | 25.00 | 17.85 | 15.80 | 17.30 | 0.00 | - | 10 | 3 | 0.00% |
| EDIT250117P00030000 | 2023-02-02 11:25AM EDT | 30.00 | 19.20 | 19.60 | 21.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.