Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240621C00010000 | 2024-05-15 9:45AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 187 | 171.09% |
EDIT240816C00010000 | 2024-06-04 2:40PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.20 | 0.00 | - | 16 | 1,503 | 97.85% |
EDIT241115C00010000 | 2024-06-03 9:30AM EDT | 2024-11-15 | 0.30 | 0.05 | 1.00 | 0.00 | - | 5 | 249 | 98.63% |
EDIT250117C00010000 | 2024-06-04 3:04PM EDT | 2025-01-17 | 0.60 | 0.20 | 1.20 | 0.00 | - | 2 | 1,673 | 94.73% |
EDIT260116C00010000 | 2024-06-04 3:45PM EDT | 2026-01-16 | 1.34 | 1.15 | 1.60 | 0.00 | - | 20 | 469 | 82.62% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240621P00010000 | 2024-04-24 9:57AM EDT | 2024-06-21 | 4.46 | 4.10 | 6.20 | 0.00 | - | - | 0 | 374.22% |
EDIT240719P00010000 | 2024-05-21 1:58PM EDT | 2024-07-19 | 4.60 | 3.60 | 4.80 | 0.00 | - | - | 100 | 181.64% |
EDIT240816P00010000 | 2024-05-20 10:36AM EDT | 2024-08-16 | 4.39 | 3.90 | 6.40 | 0.00 | - | 6 | 202 | 180.66% |
EDIT241115P00010000 | 2024-04-22 12:43PM EDT | 2024-11-15 | 4.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EDIT250117P00010000 | 2024-05-14 10:05AM EDT | 2025-01-17 | 4.45 | 3.20 | 5.10 | 0.00 | - | 1 | 176 | 99.51% |
EDIT260116P00010000 | 2024-05-10 9:34AM EDT | 2026-01-16 | 5.30 | 4.80 | 5.40 | 0.00 | - | 1 | 59 | 61.72% |