U.S. markets open in 1 hour 56 minutes
F S&P 500
5,314.00 +10.00 (+0.19%) F Dow Jones
38,820.00 +33.00 (+0.09%) F Nasdaq
18,778.00 +77.00 (+0.41%) E-mini Russell 2000 Index Futur
2,041.00 +3.50 (+0.17%) Petróleo
73.51 +0.26 (+0.35%) Oro
2,354.80 +7.40 (+0.32%)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:5.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240607C00005000 | 2024-06-04 3:59PM EDT | 2024-06-07 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| EDIT240614C00005000 | 2024-06-03 10:19AM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| EDIT240621C00005000 | 2024-06-03 3:49PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 19 | 758 | 0.00% |
| EDIT240628C00005000 | 2024-06-03 10:02AM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| EDIT240719C00005000 | 2024-06-04 10:09AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| EDIT240816C00005000 | 2024-06-04 2:19PM EDT | 2024-08-16 | 1.34 | 0.00 | 0.00 | 0.00 | - | 8 | 1,062 | 0.00% |
| EDIT241115C00005000 | 2024-06-04 9:52AM EDT | 2024-11-15 | 1.34 | 0.00 | 0.00 | 0.00 | - | 4 | 227 | 0.00% |
| EDIT250117C00005000 | 2024-06-04 11:19AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 427 | 0.00% |
| EDIT260116C00005000 | 2024-05-30 2:21PM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 308 | 0.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240607P00005000 | 2024-06-03 3:30PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 223 | 50.00% |
| EDIT240614P00005000 | 2024-06-03 12:43PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 25.00% |
| EDIT240621P00005000 | 2024-06-04 3:24PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 380 | 25.00% |
| EDIT240628P00005000 | 2024-06-03 9:52AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 12.50% |
| EDIT240705P00005000 | 2024-06-03 9:56AM EDT | 2024-07-05 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
| EDIT240719P00005000 | 2024-05-28 12:30PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 35 | 66 | 12.50% |
| EDIT240816P00005000 | 2024-06-04 3:24PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 487 | 12.50% |
| EDIT241115P00005000 | 2024-06-04 10:32AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 6.25% |
| EDIT250117P00005000 | 2024-05-31 2:52PM EDT | 2025-01-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 329 | 6.25% |
| EDIT260116P00005000 | 2024-05-31 1:01PM EDT | 2026-01-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.