Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:10.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240517C00010000 | 2024-04-29 3:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 76 | 2,157 | 256.25% |
| EDIT240524C00010000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 12 | 525.39% |
| EDIT240621C00010000 | 2024-04-29 2:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 186 | 165.23% |
| EDIT240816C00010000 | 2024-05-10 3:54PM EDT | 2024-08-16 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 73 | 1,151 | 88.67% |
| EDIT241115C00010000 | 2024-05-09 3:54PM EDT | 2024-11-15 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 233 | 77.15% |
| EDIT250117C00010000 | 2024-05-10 3:00PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.50 | -0.05 | -10.00% | 109 | 1,521 | 79.88% |
| EDIT260116C00010000 | 2024-05-09 11:34AM EDT | 2026-01-16 | 1.27 | 1.00 | 1.50 | 0.00 | - | 36 | 397 | 82.76% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240517P00010000 | 2024-04-26 10:35AM EDT | 2024-05-17 | 4.60 | 4.50 | 5.30 | 0.00 | - | 1 | 115 | 415.63% |
| EDIT240524P00010000 | 2024-04-05 3:04PM EDT | 2024-05-24 | 3.35 | 4.20 | 6.20 | 0.00 | - | 10 | 0 | 378.91% |
| EDIT240621P00010000 | 2024-04-24 9:57AM EDT | 2024-06-21 | 4.46 | 4.40 | 6.00 | 0.00 | - | - | 0 | 213.28% |
| EDIT240816P00010000 | 2024-04-04 11:43AM EDT | 2024-08-16 | 3.37 | 4.30 | 4.60 | 0.00 | - | 8 | 221 | 0.00% |
| EDIT241115P00010000 | 2024-04-22 12:43PM EDT | 2024-11-15 | 4.67 | 4.40 | 4.90 | 0.00 | - | - | 10 | 74.22% |
| EDIT250117P00010000 | 2024-05-09 10:11AM EDT | 2025-01-17 | 4.50 | 3.30 | 5.00 | 0.00 | - | 1 | 177 | 72.36% |
| EDIT260116P00010000 | 2024-05-10 9:34AM EDT | 2026-01-16 | 5.30 | 5.10 | 5.60 | +0.08 | +1.53% | 1 | 58 | 61.23% |
© 2024 Yahoo. Todos los derechos reservados.