Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:5.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240517C00005000 | 2024-05-10 11:14AM EDT | 2024-05-17 | 0.35 | 0.20 | 0.45 | -0.16 | -31.37% | 22 | 218 | 98.44% |
| EDIT240524C00005000 | 2024-05-06 12:16PM EDT | 2024-05-24 | 0.65 | 0.00 | 2.55 | 0.00 | - | 1 | 6 | 288.67% |
| EDIT240531C00005000 | 2024-05-01 2:23PM EDT | 2024-05-31 | 0.70 | 0.00 | 1.10 | 0.00 | - | 2 | 196 | 76.56% |
| EDIT240607C00005000 | 2024-05-08 1:48PM EDT | 2024-06-07 | 0.50 | 0.00 | 2.50 | 0.00 | - | 7 | 30 | 195.70% |
| EDIT240614C00005000 | 2024-05-07 3:51PM EDT | 2024-06-14 | 0.90 | 0.00 | 2.70 | 0.00 | - | - | 1 | 191.02% |
| EDIT240621C00005000 | 2024-05-10 12:42PM EDT | 2024-06-21 | 0.74 | 0.60 | 0.75 | -0.08 | -9.76% | 37 | 692 | 72.46% |
| EDIT240628C00005000 | 2024-05-09 9:49AM EDT | 2024-06-28 | 1.40 | 0.00 | 2.65 | 0.00 | - | 10 | 10 | 157.23% |
| EDIT240816C00005000 | 2024-05-09 3:13PM EDT | 2024-08-16 | 1.10 | 0.90 | 1.15 | 0.00 | - | 7 | 922 | 81.25% |
| EDIT241115C00005000 | 2024-05-10 3:27PM EDT | 2024-11-15 | 1.30 | 1.25 | 1.75 | -0.11 | -7.80% | 3 | 202 | 91.99% |
| EDIT250117C00005000 | 2024-05-10 2:57PM EDT | 2025-01-17 | 1.60 | 1.55 | 1.80 | -0.10 | -5.88% | 10 | 412 | 90.53% |
| EDIT260116C00005000 | 2024-05-08 2:46PM EDT | 2026-01-16 | 2.45 | 2.10 | 2.65 | +0.35 | +16.67% | 1 | 268 | 87.21% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240517P00005000 | 2024-05-10 2:35PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 4 | 631 | 73.44% |
| EDIT240524P00005000 | 2024-05-09 9:51AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.55 | 0.00 | - | 25 | 269 | 107.03% |
| EDIT240531P00005000 | 2024-05-09 10:39AM EDT | 2024-05-31 | 0.15 | 0.10 | 0.30 | 0.00 | - | 4 | 53 | 69.92% |
| EDIT240607P00005000 | 2024-05-10 10:19AM EDT | 2024-06-07 | 0.50 | 0.25 | 0.30 | +0.24 | +92.31% | 40 | 45 | 74.22% |
| EDIT240614P00005000 | 2024-05-08 1:02PM EDT | 2024-06-14 | 0.45 | 0.00 | 2.15 | 0.00 | - | 3 | 14 | 198.44% |
| EDIT240621P00005000 | 2024-05-10 2:56PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 1 | 82 | 71.88% |
| EDIT240628P00005000 | 2024-05-09 10:18AM EDT | 2024-06-28 | 0.25 | 0.00 | 2.45 | 0.00 | - | 10 | 10 | 188.28% |
| EDIT240816P00005000 | 2024-05-10 11:14AM EDT | 2024-08-16 | 0.55 | 0.50 | 0.65 | 0.00 | - | 6 | 397 | 68.56% |
| EDIT241115P00005000 | 2024-05-09 2:37PM EDT | 2024-11-15 | 0.85 | 0.80 | 0.90 | 0.00 | - | 1 | 59 | 68.56% |
| EDIT250117P00005000 | 2024-05-09 10:02AM EDT | 2025-01-17 | 0.80 | 1.00 | 1.15 | 0.00 | - | 10 | 311 | 73.05% |
| EDIT260116P00005000 | 2024-05-01 3:34PM EDT | 2026-01-16 | 1.55 | 1.45 | 1.90 | 0.00 | - | 1 | 134 | 71.00% |
© 2024 Yahoo. Todos los derechos reservados.