Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240517C00006000 | 2024-05-10 12:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 3 | 576 | 67.19% |
EDIT240524C00006000 | 2024-05-10 11:28AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 2 | 148 | 76.17% |
EDIT240531C00006000 | 2024-05-10 1:06PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.25 | -0.05 | -25.00% | 13 | 237 | 68.36% |
EDIT240607C00006000 | 2024-05-10 11:04AM EDT | 2024-06-07 | 0.10 | 0.10 | 0.50 | -0.15 | -60.00% | 2 | 69 | 92.58% |
EDIT240614C00006000 | 2024-05-09 3:54PM EDT | 2024-06-14 | 0.30 | 0.20 | 0.30 | 0.00 | - | 3 | 51 | 74.61% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240517P00006000 | 2024-05-10 12:29PM EDT | 2024-05-17 | 0.60 | 0.65 | 1.05 | -0.40 | -40.00% | 5 | 24 | 136.72% |
EDIT240524P00006000 | 2024-05-08 1:05PM EDT | 2024-05-24 | 1.06 | 0.00 | 2.45 | 0.00 | - | 25 | 73 | 191.80% |
EDIT240531P00006000 | 2024-05-08 1:30PM EDT | 2024-05-31 | 1.05 | 0.70 | 1.25 | 0.00 | - | 22 | 25 | 105.86% |
EDIT240607P00006000 | 2024-04-26 10:15AM EDT | 2024-06-07 | 0.88 | 0.00 | 3.20 | 0.00 | - | 5 | 5 | 199.61% |
EDIT240614P00006000 | 2024-05-07 10:55AM EDT | 2024-06-14 | 0.79 | 0.00 | 3.00 | 0.00 | - | - | 10 | 163.28% |