Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240517C00007500 | 2024-05-10 11:13AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 2 | 1,513 | 159.38% |
EDIT240621C00007500 | 2024-05-09 1:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 535 | 71.09% |
EDIT240816C00007500 | 2024-05-10 1:04PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.40 | -0.02 | -6.25% | 4 | 1,524 | 80.86% |
EDIT241115C00007500 | 2024-05-10 2:46PM EDT | 2024-11-15 | 0.55 | 0.45 | 0.70 | +0.10 | +22.22% | 60 | 1,433 | 78.32% |
EDIT250117C00007500 | 2024-05-09 3:10PM EDT | 2025-01-17 | 0.85 | 0.80 | 0.85 | -0.07 | -7.61% | 7 | 1,364 | 82.42% |
EDIT260116C00007500 | 2024-05-10 10:42AM EDT | 2026-01-16 | 1.70 | 1.45 | 1.75 | -0.05 | -2.86% | 2 | 281 | 80.91% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240517P00007500 | 2024-05-08 3:26PM EDT | 2024-05-17 | 2.65 | 1.65 | 2.60 | 0.00 | - | 27 | 42 | 376.56% |
EDIT240621P00007500 | 2024-05-10 1:27PM EDT | 2024-06-21 | 2.25 | 1.90 | 2.60 | -0.10 | -4.26% | 1 | 7 | 77.34% |
EDIT240816P00007500 | 2024-05-09 3:02PM EDT | 2024-08-16 | 2.35 | 2.30 | 2.70 | 0.00 | - | 1 | 301 | 83.20% |
EDIT241115P00007500 | 2024-05-03 10:03AM EDT | 2024-11-15 | 2.35 | 2.50 | 2.75 | 0.00 | - | 2 | 8 | 69.14% |
EDIT250117P00007500 | 2024-05-09 12:10PM EDT | 2025-01-17 | 2.65 | 2.70 | 2.85 | 0.00 | - | 1 | 481 | 68.95% |
EDIT260116P00007500 | 2024-05-09 3:05PM EDT | 2026-01-16 | 3.10 | 3.10 | 3.70 | 0.00 | - | 1 | 51 | 67.04% |