U.S. markets open in 1 hour 57 minutes
F S&P 500
5,564.50 +18.50 (+0.33%) F Dow Jones
39,571.00 +21.00 (+0.05%) F Nasdaq
20,121.25 +81.75 (+0.41%) E-mini Russell 2000 Index Futur
2,075.60 +15.50 (+0.75%) Petróleo
82.50 +0.76 (+0.93%) Oro
2,346.10 +9.50 (+0.41%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 66.00 | 0.35 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 68.00 | 0.66 | 0.00 | - | - | 1 |
| - | - | - | - | - | 69.00 | 0.05 | 0.00 | - | 4 | 4 |
| 7.72 | 0.00 | - | 2 | 12 | 70.00 | 0.80 | 0.00 | - | 5 | 6 |
| 5.85 | 0.00 | - | 10 | 2 | 71.00 | 0.15 | 0.00 | - | 300 | 303 |
| 5.07 | 0.00 | - | 1 | 1 | 72.00 | - | - | - | - | - |
| 3.41 | 0.00 | - | 1 | 19 | 73.00 | 0.10 | 0.00 | - | 19 | 23 |
| 3.72 | 0.00 | - | 2 | 6 | 74.00 | 0.55 | 0.00 | - | 17 | 12 |
| 1.20 | 0.00 | - | 3 | 25 | 75.00 | 1.65 | 0.00 | - | 4 | 23 |
| 0.63 | 0.00 | - | 1 | 23 | 76.00 | 1.10 | 0.00 | - | 1 | 26 |
| 0.15 | 0.00 | - | 7 | 17 | 77.00 | 1.95 | 0.00 | - | 2 | 3 |
| 0.13 | 0.00 | - | 6 | 42 | 78.00 | 2.40 | 0.00 | - | 1 | 4 |
| 0.60 | 0.00 | - | 3 | 27 | 79.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 11 | 51 | 80.00 | 3.28 | 0.00 | - | 1 | 4 |
| 0.45 | 0.00 | - | 4 | 5 | 81.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 11 | 15 | 82.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 13 | 83.00 | 6.21 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 5 | 305 | 84.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 14.30 | 0.00 | - | 10 | 0 |
| 1.03 | 0.00 | - | - | 14 | 86.00 | 15.25 | 0.00 | - | 10 | 0 |
| 1.45 | 0.00 | - | 5 | 5 | 88.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 1 | 89.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 6 | 92.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 14.14 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 1 | 1 | 98.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.