Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EDU240712C00055000 | 2024-06-24 9:30AM EDT | 2024-07-12 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
EDU241018C00055000 | 2024-04-16 11:16AM EDT | 2024-10-18 | 33.70 | 28.30 | 31.70 | 0.00 | - | 2 | 1 | 121.31% |
EDU250117C00055000 | 2024-05-07 10:46AM EDT | 2025-01-17 | 30.85 | 27.10 | 28.60 | 0.00 | - | 1 | 21 | 76.86% |
EDU260116C00055000 | 2023-12-13 2:59PM EDT | 2026-01-16 | 37.00 | 34.25 | 38.00 | 0.00 | - | 1 | 9 | 76.55% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EDU240719P00055000 | 2024-06-24 9:39AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
EDU240726P00055000 | 2024-06-21 9:35AM EDT | 2024-07-26 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EDU241018P00055000 | 2024-04-24 9:38AM EDT | 2024-10-18 | 1.60 | 1.00 | 1.50 | 0.00 | - | 1 | 1 | 52.83% |
EDU250117P00055000 | 2024-05-30 9:51AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
EDU260116P00055000 | 2024-04-25 12:31PM EDT | 2026-01-16 | 7.40 | 6.10 | 8.90 | 0.00 | - | 3 | 24 | 50.12% |