Vanguard Extended Duration Treasury Index Fund ETF Shares (EDV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240621C00068000 | 2024-04-22 1:31PM EDT | 68.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EDV240621C00069000 | 2024-05-30 11:30AM EDT | 69.00 | 2.53 | 2.80 | 3.40 | 0.00 | - | 2 | 1 | 26.66% |
| EDV240621C00070000 | 2024-05-30 2:41PM EDT | 70.00 | 1.60 | 2.05 | 2.60 | 0.00 | - | 5 | 8 | 24.59% |
| EDV240621C00071000 | 2024-05-31 1:29PM EDT | 71.00 | 1.50 | 1.40 | 1.90 | +0.30 | +25.00% | 19 | 20 | 23.02% |
| EDV240621C00072000 | 2024-05-30 9:30AM EDT | 72.00 | 0.70 | 0.90 | 1.25 | 0.00 | - | 3 | 173 | 20.85% |
| EDV240621C00073000 | 2024-05-31 1:10PM EDT | 73.00 | 0.57 | 0.55 | 0.85 | +0.22 | +62.86% | 3 | 51 | 20.75% |
| EDV240621C00074000 | 2024-05-30 1:36PM EDT | 74.00 | 0.41 | 0.30 | 0.45 | +0.14 | +51.85% | 1 | 1,622 | 18.80% |
| EDV240621C00075000 | 2024-05-31 9:57AM EDT | 75.00 | 0.20 | 0.15 | 0.35 | +0.02 | +11.11% | 1 | 120 | 20.75% |
| EDV240621C00076000 | 2024-05-29 10:36AM EDT | 76.00 | 0.05 | 0.10 | 0.25 | 0.00 | - | 19 | 25 | 21.88% |
| EDV240621C00077000 | 2024-05-24 2:00PM EDT | 77.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 30 | 33 | 21.88% |
| EDV240621C00078000 | 2024-05-24 3:10PM EDT | 78.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 19 | 24.76% |
| EDV240621C00080000 | 2024-05-22 12:26PM EDT | 80.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 6 | 27.74% |
| EDV240621C00081000 | 2024-04-23 12:29PM EDT | 81.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240621P00057000 | 2024-04-22 2:49PM EDT | 57.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EDV240621P00058000 | 2024-04-22 2:48PM EDT | 58.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EDV240621P00061000 | 2024-05-03 11:26AM EDT | 61.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 38.38% |
| EDV240621P00063000 | 2024-05-06 11:52AM EDT | 63.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 0 | 31.93% |
| EDV240621P00064000 | 2024-05-29 10:34AM EDT | 64.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 101 | 28.71% |
| EDV240621P00065000 | 2024-05-15 9:30AM EDT | 65.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 25.49% |
| EDV240621P00066000 | 2024-05-14 2:45PM EDT | 66.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 24.41% |
| EDV240621P00067000 | 2024-05-29 3:33PM EDT | 67.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 6 | 21.00% |
| EDV240621P00068000 | 2024-05-29 12:51PM EDT | 68.00 | 0.55 | 0.15 | 0.25 | 0.00 | - | 12 | 18 | 20.31% |
| EDV240621P00069000 | 2024-05-30 2:27PM EDT | 69.00 | 0.45 | 0.20 | 0.40 | 0.00 | - | 1 | 32 | 19.56% |
| EDV240621P00070000 | 2024-05-30 3:56PM EDT | 70.00 | 0.76 | 0.40 | 0.65 | 0.00 | - | 1 | 27 | 19.24% |
| EDV240621P00071000 | 2024-05-31 10:14AM EDT | 71.00 | 0.75 | 0.65 | 1.00 | -0.95 | -55.88% | 1 | 132 | 18.85% |
| EDV240621P00072000 | 2024-05-23 9:52AM EDT | 72.00 | 0.95 | 1.10 | 1.50 | 0.00 | - | 1 | 15 | 18.95% |
| EDV240621P00073000 | 2024-05-28 1:01PM EDT | 73.00 | 1.80 | 1.70 | 2.20 | 0.00 | - | 1 | 4 | 20.29% |
| EDV240621P00074000 | 2024-05-31 10:22AM EDT | 74.00 | 2.64 | 2.40 | 3.00 | +0.88 | +50.00% | 1 | 5 | 21.88% |
| EDV240621P00078000 | 2024-05-15 3:17PM EDT | 78.00 | 4.78 | 6.00 | 6.80 | 0.00 | - | - | 0 | 32.91% |
© 2024 Yahoo. Todos los derechos reservados.