Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 20 | 65 |
- | - | - | - | - | 61.00 | 0.05 | 0.00 | - | - | 20 |
- | - | - | - | - | 66.00 | 0.25 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 67.00 | 0.22 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 68.00 | 0.17 | 0.00 | - | 1 | 19 |
4.20 | 0.00 | - | 1 | 1 | 69.00 | 0.15 | 0.00 | - | 1 | 7 |
4.13 | 0.00 | - | 4 | 8 | 70.00 | 0.25 | 0.00 | - | 3 | 22 |
- | - | - | - | - | 71.00 | 0.29 | -0.06 | -17.14% | 2 | 8 |
3.68 | 0.00 | - | 1 | 2 | 72.00 | 0.40 | -1.10 | -73.33% | 1 | 1 |
4.30 | 0.00 | - | 1 | 2 | 73.00 | 0.65 | 0.00 | - | 2 | 3 |
2.38 | 0.00 | - | 2 | 9 | 74.00 | 1.30 | 0.00 | - | 1 | 5 |
1.83 | 0.00 | - | 10 | 18 | 75.00 | 1.41 | -0.29 | -17.06% | 3 | 10 |
1.42 | 0.00 | - | 1 | 129 | 76.00 | 2.08 | +2.08 | - | - | 3 |
0.86 | 0.00 | - | 1 | 40 | 77.00 | 7.40 | 0.00 | - | 4 | 0 |
0.61 | -0.09 | -12.86% | 1 | 47 | 78.00 | - | - | - | - | - |
0.42 | +0.42 | - | 1 | 0 | 79.00 | - | - | - | - | - |
0.32 | -0.38 | -54.29% | 6 | 25 | 80.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 2 | 83.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 7 | 84.00 | - | - | - | - | - |