Vanguard Extended Duration Treasury Index Fund ETF Shares (EDV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV241115C00065000 | 2024-05-14 12:50PM EDT | 65.00 | 8.50 | 7.60 | 8.50 | 0.00 | - | 1 | 6 | 23.96% |
| EDV241115C00068000 | 2024-04-10 3:10PM EDT | 68.00 | 6.57 | 5.70 | 6.40 | 0.00 | - | - | 1 | 23.06% |
| EDV241115C00069000 | 2024-04-29 10:54AM EDT | 69.00 | 5.08 | 3.90 | 4.70 | 0.00 | - | - | 1 | 16.93% |
| EDV241115C00070000 | 2024-05-28 2:56PM EDT | 70.00 | 4.51 | 4.30 | 5.20 | 0.00 | - | 2 | 9 | 22.67% |
| EDV241115C00072000 | 2024-05-31 11:38AM EDT | 72.00 | 3.45 | 3.30 | 4.10 | -0.86 | -19.95% | 1 | 5 | 22.07% |
| EDV241115C00074000 | 2024-05-29 2:35PM EDT | 74.00 | 2.25 | 2.50 | 3.20 | 0.00 | - | 2 | 15 | 21.76% |
| EDV241115C00075000 | 2024-05-29 10:58AM EDT | 75.00 | 1.90 | 2.15 | 2.80 | 0.00 | - | 3 | 22 | 21.58% |
| EDV241115C00076000 | 2024-05-22 1:38PM EDT | 76.00 | 2.72 | 1.85 | 2.60 | 0.00 | - | 49 | 51 | 22.30% |
| EDV241115C00078000 | 2024-05-29 2:35PM EDT | 78.00 | 1.30 | 1.40 | 2.05 | 0.00 | - | - | 2 | 22.47% |
| EDV241115C00079000 | 2024-05-15 2:34PM EDT | 79.00 | 2.18 | 1.20 | 1.80 | 0.00 | - | 6 | 7 | 22.47% |
| EDV241115C00080000 | 2024-05-23 10:21AM EDT | 80.00 | 1.39 | 1.00 | 1.60 | 0.00 | - | 20 | 160 | 22.62% |
| EDV241115C00081000 | 2024-05-29 3:29PM EDT | 81.00 | 0.96 | 0.85 | 1.45 | 0.00 | - | 1 | 7 | 22.96% |
| EDV241115C00082000 | 2024-05-22 9:45AM EDT | 82.00 | 1.00 | 0.75 | 1.30 | 0.00 | - | 1 | 10 | 23.19% |
| EDV241115C00083000 | 2024-05-21 12:38PM EDT | 83.00 | 1.05 | 0.70 | 1.15 | 0.00 | - | 1 | 17 | 23.29% |
| EDV241115C00084000 | 2024-05-15 12:55PM EDT | 84.00 | 1.10 | 0.55 | 1.00 | 0.00 | - | 3 | 40 | 23.27% |
| EDV241115C00085000 | 2024-05-22 9:43AM EDT | 85.00 | 0.85 | 0.45 | 0.85 | 0.00 | - | 1 | 39 | 23.10% |
| EDV241115C00087000 | 2024-05-15 10:09AM EDT | 87.00 | 0.70 | 0.35 | 0.75 | 0.00 | - | - | 2 | 24.22% |
| EDV241115C00088000 | 2024-05-23 11:33AM EDT | 88.00 | 0.55 | 0.30 | 0.75 | 0.00 | - | 20 | 20 | 25.17% |
| EDV241115C00089000 | 2024-05-31 10:58AM EDT | 89.00 | 0.40 | 0.25 | 0.65 | 0.00 | - | 5 | 23 | 25.10% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV241115P00065000 | 2024-05-30 12:56PM EDT | 65.00 | 1.55 | 1.15 | 1.65 | 0.00 | - | 40 | 154 | 22.47% |
| EDV241115P00066000 | 2024-05-29 11:01AM EDT | 66.00 | 2.00 | 1.30 | 1.95 | 0.00 | - | 10 | 36 | 22.44% |
| EDV241115P00067000 | 2024-05-29 2:51PM EDT | 67.00 | 2.45 | 1.60 | 2.25 | 0.00 | - | 11 | 16 | 22.21% |
| EDV241115P00068000 | 2024-05-09 9:30AM EDT | 68.00 | 2.61 | 1.90 | 2.60 | 0.00 | - | 1 | 9 | 22.06% |
| EDV241115P00069000 | 2024-05-29 1:56PM EDT | 69.00 | 3.20 | 2.30 | 3.00 | 0.00 | - | 1 | 9 | 22.00% |
| EDV241115P00070000 | 2024-05-28 12:59PM EDT | 70.00 | 2.89 | 2.65 | 3.40 | 0.00 | - | 2 | 40 | 21.73% |
| EDV241115P00072000 | 2024-05-28 1:46PM EDT | 72.00 | 4.00 | 3.60 | 4.40 | 0.00 | - | 1 | 16 | 21.68% |
| EDV241115P00073000 | 2024-05-17 10:00AM EDT | 73.00 | 4.00 | 4.10 | 5.00 | 0.00 | - | 1 | 8 | 21.88% |
| EDV241115P00074000 | 2024-05-29 3:52PM EDT | 74.00 | 6.24 | 4.70 | 5.60 | 0.00 | - | 5 | 15 | 21.88% |
| EDV241115P00075000 | 2024-05-17 3:57PM EDT | 75.00 | 5.10 | 5.40 | 6.20 | 0.00 | - | 9 | 27 | 21.70% |
| EDV241115P00076000 | 2024-05-31 9:32AM EDT | 76.00 | 6.50 | 6.10 | 6.90 | +0.57 | +9.61% | 1 | 44 | 21.89% |
| EDV241115P00077000 | 2024-04-16 11:09AM EDT | 77.00 | 9.13 | 6.00 | 7.00 | 0.00 | - | - | 4 | 18.46% |
| EDV241115P00078000 | 2024-04-29 3:00PM EDT | 78.00 | 9.70 | 8.80 | 9.70 | 0.00 | - | 2 | 5 | 29.59% |
| EDV241115P00079000 | 2024-04-04 10:58AM EDT | 79.00 | 7.53 | 9.10 | 10.00 | 0.00 | - | 46 | 46 | 27.28% |
| EDV241115P00080000 | 2024-05-30 11:31AM EDT | 80.00 | 10.24 | 9.10 | 10.00 | 0.00 | - | 2 | 68 | 22.78% |
| EDV241115P00082000 | 2024-04-02 10:34AM EDT | 82.00 | 10.20 | 13.10 | 14.00 | 0.00 | - | - | 3 | 37.34% |
| EDV241115P00085000 | 2024-05-30 12:39PM EDT | 85.00 | 14.80 | 13.60 | 14.40 | 0.00 | - | 35 | 48 | 24.55% |
| EDV241115P00088000 | 2024-05-30 12:40PM EDT | 88.00 | 17.65 | 16.50 | 17.30 | 0.00 | - | 25 | 10 | 26.78% |
| EDV241115P00089000 | 2024-05-31 2:59PM EDT | 89.00 | 18.05 | 17.50 | 18.30 | -0.57 | -3.06% | 10 | 220 | 27.76% |
© 2024 Yahoo. Todos los derechos reservados.