Direxion Daily MSCI Emerging Markets Bear 3X Shares (EDZ)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDZ240719C00001000 | 2024-04-04 9:42AM EDT | 1.00 | 9.00 | 7.00 | 10.00 | 0.00 | - | 2 | 2 | 0.00% |
| EDZ240719C00008000 | 2024-01-24 11:43AM EDT | 8.00 | 4.15 | 1.25 | 4.70 | 0.00 | - | 10 | 35 | 199.61% |
| EDZ240719C00009000 | 2024-05-30 1:27PM EDT | 9.00 | 0.87 | 0.00 | 0.90 | 0.00 | - | 10 | 27 | 50.59% |
| EDZ240719C00010000 | 2024-06-04 10:55AM EDT | 10.00 | 0.60 | 0.10 | 0.35 | 0.00 | - | 2 | 8 | 45.12% |
| EDZ240719C00011000 | 2024-06-06 9:30AM EDT | 11.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 7 | 55.47% |
| EDZ240719C00012000 | 2024-06-04 9:36AM EDT | 12.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 6 | 311 | 55.08% |
| EDZ240719C00013000 | 2024-03-15 11:39AM EDT | 13.00 | 0.58 | 0.30 | 0.60 | 0.00 | - | 6 | 229 | 119.34% |
| EDZ240719C00014000 | 2024-02-12 1:50PM EDT | 14.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| EDZ240719C00015000 | 2024-02-05 10:30AM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| EDZ240719C00016000 | 2024-02-06 3:56PM EDT | 16.00 | 0.55 | 0.15 | 0.45 | 0.00 | - | 4 | 10 | 141.41% |
| EDZ240719C00018000 | 2023-12-14 1:23PM EDT | 18.00 | 0.60 | 0.35 | 0.70 | 0.00 | - | 2 | 5 | 190.63% |
| EDZ240719C00024000 | 2023-12-29 11:10AM EDT | 24.00 | 0.25 | 0.00 | 0.85 | 0.00 | - | 5 | 5 | 225.78% |
| EDZ240719C00025000 | 2024-01-23 10:30AM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDZ240719P00008000 | 2024-05-23 10:25AM EDT | 8.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 28 | 53.91% |
| EDZ240719P00009000 | 2024-06-10 3:00PM EDT | 9.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 66.60% |
| EDZ240719P00010000 | 2024-06-12 1:29PM EDT | 10.00 | 1.14 | 0.00 | 0.95 | 0.00 | - | 2 | 1 | 60.06% |
| EDZ240719P00011000 | 2024-06-14 11:55AM EDT | 11.00 | 1.65 | 1.55 | 1.75 | +0.20 | +13.79% | 1 | 353 | 57.62% |
| EDZ240719P00012000 | 2024-02-22 3:04PM EDT | 12.00 | 2.40 | 1.90 | 3.90 | 0.00 | - | 1 | 202 | 103.71% |
| EDZ240719P00013000 | 2023-12-14 4:06PM EDT | 13.00 | 2.84 | 2.10 | 3.20 | 0.00 | - | 2 | 2 | 0.00% |
| EDZ240719P00020000 | 2024-03-21 3:49PM EDT | 20.00 | 9.68 | 8.00 | 9.30 | 0.00 | - | 20 | 32 | 0.00% |
| EDZ240719P00024000 | 2023-12-28 10:36AM EDT | 24.00 | 13.25 | 11.10 | 14.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.