Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EEV241220C00015000 | 2024-05-14 9:34AM EDT | 15.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
EEV241220C00016000 | 2024-05-14 9:34AM EDT | 16.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
EEV241220C00017000 | 2024-05-14 9:34AM EDT | 17.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.20% |
EEV241220C00018000 | 2024-05-14 9:34AM EDT | 18.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
EEV241220C00019000 | 2024-05-14 9:34AM EDT | 19.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
EEV241220C00020000 | 2024-05-09 3:56PM EDT | 20.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
EEV241220C00021000 | 2024-05-09 3:56PM EDT | 21.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |