U.S. markets open in 5 hours 37 minutes
F S&P 500
5,321.25 +1.00 (+0.02%) F Dow Jones
40,006.00 -4.00 (-0.01%) F Nasdaq
18,655.75 +5.75 (+0.03%) E-mini Russell 2000 Index Futur
2,106.20 +1.30 (+0.06%) Petróleo
79.44 +0.21 (+0.27%) Oro
2,387.50 +2.00 (+0.08%)
VanEck Ethereum Strategy ETF (EFUT)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:34PM EDT
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFUT240517C00021000 | 2024-05-10 12:55PM EDT | 21.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EFUT240517C00023000 | 2024-05-13 12:16PM EDT | 23.00 | 1.90 | 0.05 | 2.75 | 0.00 | - | 1 | 1 | 140.23% |
| EFUT240517C00026000 | 2024-05-15 1:58PM EDT | 26.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| EFUT240517C00027000 | 2024-05-15 10:50AM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EFUT240517C00028000 | 2024-05-16 1:56PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| EFUT240517C00029000 | 2024-04-22 2:09PM EDT | 29.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EFUT240517C00030000 | 2024-04-29 3:10PM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFUT240517P00025000 | 2024-05-03 9:36AM EDT | 25.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFUT240517P00026000 | 2024-04-19 12:40PM EDT | 26.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EFUT240517P00028000 | 2024-04-24 1:41PM EDT | 28.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.