U.S. markets open in 1 hour 41 minutes
F S&P 500
5,477.75 -0.75 (-0.01%) F Dow Jones
38,786.00 -32.00 (-0.08%) F Nasdaq
19,946.75 +25.50 (+0.13%) E-mini Russell 2000 Index Futur
2,039.40 -6.70 (-0.33%) Petróleo
80.27 -0.06 (-0.07%) Oro
2,324.40 -4.60 (-0.20%)
VanEck Ethereum Strategy ETF (EFUT)
Cboe US - Cboe US Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFUT240621C00013000 | 2024-05-14 1:14PM EDT | 13.00 | 10.70 | 12.60 | 15.70 | 0.00 | - | 6 | 1 | 675.00% |
| EFUT240621C00014000 | 2024-05-07 11:01AM EDT | 14.00 | 11.00 | 14.00 | 17.30 | 0.00 | - | 20 | 20 | 809.77% |
| EFUT240621C00015000 | 2024-05-21 2:50PM EDT | 15.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| EFUT240621C00017000 | 2024-05-14 1:11PM EDT | 17.00 | 7.00 | 8.60 | 11.70 | 0.00 | - | 1 | 24 | 479.69% |
| EFUT240621C00018000 | 2024-05-03 3:04PM EDT | 18.00 | 7.20 | 9.70 | 12.80 | 0.00 | - | 5 | 2 | 526.17% |
| EFUT240621C00020000 | 2024-05-20 2:01PM EDT | 20.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| EFUT240621C00021000 | 2024-05-24 2:46PM EDT | 21.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| EFUT240621C00022000 | 2024-05-20 11:43AM EDT | 22.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| EFUT240621C00023000 | 2024-05-28 9:30AM EDT | 23.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| EFUT240621C00024000 | 2024-05-22 9:31AM EDT | 24.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| EFUT240621C00025000 | 2024-06-12 2:55PM EDT | 25.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| EFUT240621C00026000 | 2024-05-21 11:35AM EDT | 26.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 17 | 16 | 0.00% |
| EFUT240621C00027000 | 2024-06-17 11:52AM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EFUT240621C00028000 | 2024-06-14 12:54PM EDT | 28.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 3.13% |
| EFUT240621C00029000 | 2024-06-13 11:25AM EDT | 29.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 12.50% |
| EFUT240621C00030000 | 2024-06-12 3:30PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 25.00% |
| EFUT240621C00031000 | 2024-06-13 3:56PM EDT | 31.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 25.00% |
| EFUT240621C00032000 | 2024-06-10 12:22PM EDT | 32.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 25.00% |
| EFUT240621C00033000 | 2024-05-23 1:24PM EDT | 33.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| EFUT240621C00034000 | 2024-05-23 11:40AM EDT | 34.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| EFUT240621C00035000 | 2024-05-16 11:37AM EDT | 35.00 | 0.75 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 242.58% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFUT240621P00018000 | 2024-04-26 9:31AM EDT | 18.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 356.64% |
| EFUT240621P00020000 | 2024-05-24 12:24PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 50.00% |
| EFUT240621P00021000 | 2024-05-20 9:47AM EDT | 21.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| EFUT240621P00022000 | 2024-05-20 3:26PM EDT | 22.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| EFUT240621P00023000 | 2024-02-28 12:48PM EDT | 23.00 | 2.15 | 0.90 | 2.75 | 0.00 | - | 2 | 2 | 355.47% |
| EFUT240621P00024000 | 2024-05-24 9:30AM EDT | 24.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| EFUT240621P00025000 | 2024-05-31 12:22PM EDT | 25.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| EFUT240621P00026000 | 2024-05-22 3:28PM EDT | 26.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| EFUT240621P00027000 | 2024-06-14 3:16PM EDT | 27.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 6.25% |
| EFUT240621P00028000 | 2024-06-10 2:10PM EDT | 28.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFUT240621P00029000 | 2024-06-07 2:01PM EDT | 29.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| EFUT240621P00030000 | 2024-05-31 10:23AM EDT | 30.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| EFUT240621P00031000 | 2024-05-22 10:24AM EDT | 31.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.