U.S. markets open in 1 hour 40 minutes
F S&P 500
5,477.00 -1.50 (-0.03%) F Dow Jones
38,787.00 -31.00 (-0.08%) F Nasdaq
19,941.00 +19.75 (+0.10%) E-mini Russell 2000 Index Futur
2,039.60 -6.50 (-0.32%) Petróleo
80.32 -0.01 (-0.01%) Oro
2,324.20 -4.80 (-0.21%)
VanEck Ethereum Strategy ETF (EFUT)
Cboe US - Cboe US Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFUT240920C00019000 | 2024-05-21 9:30AM EDT | 19.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EFUT240920C00020000 | 2024-05-23 2:26PM EDT | 20.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| EFUT240920C00021000 | 2024-05-24 9:48AM EDT | 21.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFUT240920C00022000 | 2024-03-19 11:14AM EDT | 22.00 | 6.00 | 4.10 | 7.50 | 0.00 | - | 1 | 2 | 79.15% |
| EFUT240920C00023000 | 2024-05-22 9:30AM EDT | 23.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| EFUT240920C00024000 | 2024-03-19 11:15AM EDT | 24.00 | 4.50 | 3.10 | 6.60 | 0.00 | - | 1 | 3 | 85.55% |
| EFUT240920C00025000 | 2024-05-23 2:45PM EDT | 25.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EFUT240920C00026000 | 2024-05-14 2:33PM EDT | 26.00 | 2.60 | 2.60 | 4.90 | 0.00 | - | - | 0 | 50.88% |
| EFUT240920C00027000 | 2024-05-31 12:59PM EDT | 27.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EFUT240920C00028000 | 2024-05-23 9:51AM EDT | 28.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 0.78% |
| EFUT240920C00029000 | 2024-06-07 3:48PM EDT | 29.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EFUT240920C00030000 | 2024-05-14 10:10AM EDT | 30.00 | 2.00 | 0.25 | 3.60 | 0.00 | - | 1 | 107 | 79.32% |
| EFUT240920C00031000 | 2024-05-29 10:11AM EDT | 31.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EFUT240920C00032000 | 2024-06-11 9:30AM EDT | 32.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EFUT240920C00033000 | 2024-04-25 2:07PM EDT | 33.00 | 2.25 | 0.75 | 4.60 | 0.00 | - | 1 | 31 | 79.10% |
| EFUT240920C00034000 | 2024-05-20 2:11PM EDT | 34.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EFUT240920C00035000 | 2024-06-03 2:20PM EDT | 35.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFUT240920P00020000 | 2024-02-05 10:31AM EDT | 20.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EFUT240920P00025000 | 2024-05-29 10:45AM EDT | 25.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EFUT240920P00028000 | 2024-06-11 11:04AM EDT | 28.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EFUT240920P00029000 | 2024-05-28 10:57AM EDT | 29.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 102 | 102 | 0.00% |
| EFUT240920P00030000 | 2024-06-11 11:04AM EDT | 30.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFUT240920P00034000 | 2024-04-12 2:35PM EDT | 34.00 | 11.10 | 8.90 | 12.40 | 0.00 | - | 1 | 1 | 115.04% |
© 2024 Yahoo. Todos los derechos reservados.