U.S. markets closed

ProShares Short MSCI EAFE (EFZ)

NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
16.68+0.18 (+1.12%)
Al cierre: 03:59PM EDT
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202416.6916.7516.6816.6816.689,500
13 jun 202416.4116.5516.4116.5016.5015,000
12 jun 202416.1916.2916.1616.2516.2523,900
11 jun 202416.4816.5016.4116.4516.4520,700
10 jun 202416.4116.4116.2516.2616.2629,000
07 jun 202416.2216.2516.2016.2516.2522,100
06 jun 202416.1016.1116.0416.0516.0523,900
05 jun 202416.2216.2216.1116.1116.113,000
04 jun 202416.2316.2816.2016.2116.2115,400
03 jun 202416.2016.2416.2016.2016.2014,000
31 may 202416.2616.3516.2416.2416.2414,100
30 may 202416.4116.4116.3216.3916.395,200
29 may 202416.4716.5216.4516.5016.50110,000
28 may 202416.2716.3016.2216.2716.278,500
24 may 202416.2916.2916.2216.2516.2540,700
23 may 202416.2816.3716.2416.3516.355,200
22 may 202416.2516.3216.2416.2616.2654,500
21 may 202416.1316.1516.1216.1316.1324,500
20 may 202416.1016.1016.0616.1016.103,800
17 may 202416.1516.1516.1016.1016.1022,400
16 may 202416.0916.1516.0916.1516.1516,000
15 may 202416.1016.1216.0516.0516.0520,700
14 may 202416.2716.2816.2216.2216.2265,000
13 may 202416.3116.3516.3116.3516.351,700
10 may 202416.2916.3616.2916.3416.3441,200
09 may 202416.4716.4716.3616.3616.365,700
08 may 202416.5416.5416.4716.4816.4817,200
07 may 202416.4416.4616.4216.4616.4615,600
06 may 202416.5216.5216.4816.4816.482,200
03 may 202416.5516.6716.4816.6016.609,100
02 may 202416.8316.8416.7416.7716.77170,900
01 may 202416.9917.0116.8116.9816.9812,900
30 abr 202416.8616.9516.8616.9416.942,100
29 abr 202416.7316.7616.7216.7316.73130,300
26 abr 202416.8917.0416.7816.8016.809,600
25 abr 202416.9916.9916.9116.9116.913,900
24 abr 202416.7916.8916.7916.8516.8516,700
23 abr 202416.8716.9116.7816.8016.80155,900
22 abr 202417.1217.1216.9216.9716.9773,900
19 abr 202417.1317.2017.1217.1917.193,500
18 abr 202417.1317.2017.0717.1917.19156,700
17 abr 202417.0817.1817.0817.1117.119,100
16 abr 202417.1417.1617.1017.1117.1112,000
15 abr 202416.8116.9816.7916.9616.9622,900
12 abr 202416.7716.9216.7716.9116.918,400
11 abr 202416.6416.8016.6116.6216.6214,600
10 abr 202416.6716.7316.6416.6816.6825,100
09 abr 202416.3816.5016.3816.4516.453,100
08 abr 202416.4316.4516.4216.4416.441,900
05 abr 202416.6016.6016.5116.5116.517,400
04 abr 202416.3316.5616.3316.5616.56800
03 abr 202416.5316.5316.4116.4316.4313,900
02 abr 202416.5616.5616.5216.5216.52700
01 abr 202416.3116.4216.3116.4016.4014,900
28 mar 202416.3416.3416.3016.3216.329,500
27 mar 202416.3416.3416.2616.2616.267,900
26 mar 202416.3016.3416.3016.3416.3473,900
25 mar 202416.3516.3816.3316.3816.3812,500
22 mar 202416.2916.3416.2916.3416.348,400
21 mar 202416.3116.3116.2616.3016.307,400
20 mar 202416.4816.4916.2716.2716.273,900
20 mar 20240.136 Dividendo
19 mar 202416.6516.6516.5716.6016.463,300
18 mar 202416.5916.6216.5916.6216.483,600
15 mar 202416.6316.6316.5916.6116.475,900
14 mar 202416.5716.6516.5716.6216.482,100
13 mar 202416.5516.5516.4716.4716.347,000
12 mar 202416.6216.6216.4716.4716.341,800
11 mar 202416.6416.6616.6216.6216.485,100
08 mar 202416.4116.5116.4116.5016.3610,400
07 mar 202416.5416.5416.4316.4516.3235,000
06 mar 202416.6516.6616.6016.6416.506,700
05 mar 202416.8416.8516.7716.8516.717,200
04 mar 202416.8216.8416.7816.8116.677,600
01 mar 202416.8316.9016.7516.7516.6147,800
29 feb 202416.8617.0016.8616.9116.7731,800
28 feb 202416.9516.9916.9416.9616.8239,600
27 feb 202416.8716.8916.8516.8616.727,700
26 feb 202416.8416.9216.8416.8916.7523,000
23 feb 202416.8716.8916.8516.8616.72157,900
22 feb 202416.9516.9616.8816.8816.7411,100
21 feb 202417.1017.1317.0617.0716.934,700
20 feb 202417.0917.1117.0217.0816.9412,000
16 feb 202417.1917.1917.0917.1517.0111,900
15 feb 202417.2617.2617.1517.1517.0112,300
14 feb 202417.4117.4217.3317.3317.1916,000
13 feb 202417.4717.5717.4717.5517.4112,700
12 feb 202417.2317.2817.2317.2817.14900
09 feb 202417.3517.3817.2817.2917.1521,700
08 feb 202417.3617.4017.3517.3617.2216,200
07 feb 202417.3017.3517.3017.3217.1833,500
06 feb 202417.4317.4317.3017.3017.16115,600
05 feb 202417.4017.5017.3617.4117.2799,300
02 feb 202417.3317.3817.2917.3117.17276,000
01 feb 202417.2717.3217.1617.1617.02408,200
31 ene 202417.1217.3417.1217.3317.1915,800
30 ene 202417.2517.3017.2517.2517.114,100
29 ene 202417.3417.3517.2317.2317.0915,800
26 ene 202417.2817.3317.2817.3017.167,400
25 ene 202417.4217.4717.3917.3917.2594,200
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...