Eldorado Gold Corporation (EGO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:31AM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517C00008000 | 2024-04-08 9:44AM EDT | 8.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EGO240517C00010000 | 2024-04-18 1:40PM EDT | 10.00 | 5.06 | 5.00 | 5.30 | 0.00 | - | 25 | 27 | 175.00% |
| EGO240517C00011000 | 2024-04-30 3:39PM EDT | 11.00 | 3.40 | 4.00 | 4.30 | 0.00 | - | 1 | 10 | 140.63% |
| EGO240517C00012000 | 2024-04-30 10:33AM EDT | 12.00 | 2.69 | 3.00 | 3.20 | 0.00 | - | 10 | 27 | 92.19% |
| EGO240517C00013000 | 2024-05-09 10:57AM EDT | 13.00 | 2.20 | 2.10 | 2.30 | +0.50 | +29.41% | 2 | 53 | 89.45% |
| EGO240517C00014000 | 2024-05-07 1:59PM EDT | 14.00 | 1.05 | 1.15 | 1.30 | 0.00 | - | 45 | 139 | 60.16% |
| EGO240517C00015000 | 2024-05-09 10:27AM EDT | 15.00 | 0.50 | 0.40 | 0.50 | +0.10 | +25.00% | 10 | 701 | 50.39% |
| EGO240517C00016000 | 2024-05-08 10:25AM EDT | 16.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 577 | 49.81% |
| EGO240517C00017000 | 2024-05-03 3:44PM EDT | 17.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 56 | 800 | 55.08% |
| EGO240517C00018000 | 2024-05-01 2:05PM EDT | 18.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 134 | 87.11% |
| EGO240517C00019000 | 2024-04-26 10:23AM EDT | 19.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 52 | 116.80% |
| EGO240517C00020000 | 2024-05-02 1:28PM EDT | 20.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 20 | 121.88% |
| EGO240517C00021000 | 2024-04-15 10:36AM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 194.14% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517P00010000 | 2024-04-04 1:49PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 251.95% |
| EGO240517P00012000 | 2024-04-24 1:58PM EDT | 12.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 102 | 166.80% |
| EGO240517P00013000 | 2024-05-03 9:35AM EDT | 13.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 136 | 126.95% |
| EGO240517P00014000 | 2024-05-09 9:44AM EDT | 14.00 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 1 | 559 | 48.44% |
| EGO240517P00015000 | 2024-05-09 9:36AM EDT | 15.00 | 0.25 | 0.25 | 0.30 | -0.15 | -37.50% | 2 | 505 | 34.38% |
| EGO240517P00016000 | 2024-05-08 1:50PM EDT | 16.00 | 1.10 | 0.90 | 1.00 | 0.00 | - | 5 | 142 | 33.59% |
| EGO240517P00017000 | 2024-04-19 3:17PM EDT | 17.00 | 2.23 | 1.75 | 1.95 | 0.00 | - | 2 | 1 | 25.00% |
| EGO240517P00018000 | 2024-05-01 2:33PM EDT | 18.00 | 3.50 | 2.60 | 2.95 | 0.00 | - | 4 | 4 | 25.00% |
| EGO240517P00019000 | 2024-04-08 9:30AM EDT | 19.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.