U.S. markets open in 6 hours 16 minutes
F S&P 500
5,332.25 +5.00 (+0.09%) F Dow Jones
40,157.00 +20.00 (+0.05%) F Nasdaq
18,664.50 +29.25 (+0.16%) E-mini Russell 2000 Index Futur
2,105.10 -0.40 (-0.02%) Petróleo
80.24 +0.18 (+0.22%) Oro
2,444.80 +27.40 (+1.13%)
Eldorado Gold Corporation (EGO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO250117C00003000 | 2023-09-14 1:11PM EDT | 3.00 | 7.00 | 6.30 | 7.60 | 0.00 | - | 10 | 12 | 0.00% |
| EGO250117C00004000 | 2024-04-23 2:20PM EDT | 4.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EGO250117C00005000 | 2024-04-10 9:31AM EDT | 5.00 | 10.15 | 9.90 | 11.40 | 0.00 | - | 3 | 126 | 97.66% |
| EGO250117C00007000 | 2024-05-17 9:36AM EDT | 7.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EGO250117C00010000 | 2024-05-17 3:09PM EDT | 10.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| EGO250117C00011000 | 2024-05-09 10:55AM EDT | 11.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| EGO250117C00012000 | 2024-05-17 12:26PM EDT | 12.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EGO250117C00014000 | 2024-04-19 1:16PM EDT | 14.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EGO250117C00015000 | 2024-05-17 2:49PM EDT | 15.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| EGO250117C00016000 | 2024-05-16 3:21PM EDT | 16.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EGO250117C00017000 | 2024-05-17 11:52AM EDT | 17.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EGO250117C00018000 | 2024-05-06 9:30AM EDT | 18.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EGO250117C00020000 | 2024-05-17 3:46PM EDT | 20.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| EGO250117C00025000 | 2024-05-17 2:23PM EDT | 25.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO250117P00004000 | 2024-03-07 12:00PM EDT | 4.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 110.35% |
| EGO250117P00005000 | 2023-05-31 3:26PM EDT | 5.00 | 0.28 | 0.10 | 0.25 | 0.00 | - | 40 | 105 | 93.55% |
| EGO250117P00007000 | 2024-04-15 12:16PM EDT | 7.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 139 | 83.98% |
| EGO250117P00010000 | 2024-04-30 10:20AM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| EGO250117P00012000 | 2024-05-17 2:23PM EDT | 12.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| EGO250117P00013000 | 2024-05-07 10:27AM EDT | 13.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EGO250117P00014000 | 2024-05-14 12:23PM EDT | 14.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EGO250117P00015000 | 2024-05-16 11:38AM EDT | 15.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| EGO250117P00016000 | 2024-05-17 10:07AM EDT | 16.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| EGO250117P00017000 | 2024-04-29 10:46AM EDT | 17.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EGO250117P00020000 | 2024-04-22 2:37PM EDT | 20.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.