U.S. markets open in 8 hours 1 minute
F S&P 500
5,206.75 -6.00 (-0.12%) F Dow Jones
39,163.00 -32.00 (-0.08%) F Nasdaq
18,153.25 -33.25 (-0.18%) E-mini Russell 2000 Index Futur
2,059.70 -5.10 (-0.25%) Petróleo
79.44 +0.45 (+0.57%) Oro
2,325.10 +2.80 (+0.12%)
Eldorado Gold Corporation (EGO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:10.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517C00010000 | 2024-04-18 1:40PM EDT | 2024-05-17 | 5.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| EGO240621C00010000 | 2024-04-22 3:03PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EGO240719C00010000 | 2024-05-08 10:48AM EDT | 2024-07-19 | 5.28 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| EGO241018C00010000 | 2024-04-17 3:53PM EDT | 2024-10-18 | 5.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EGO250117C00010000 | 2024-04-24 2:48PM EDT | 2025-01-17 | 5.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EGO260116C00010000 | 2024-05-01 2:47PM EDT | 2026-01-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517P00010000 | 2024-04-04 1:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 253.13% |
| EGO240621P00010000 | 2024-04-22 10:23AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EGO240719P00010000 | 2024-03-27 10:17AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 50 | 523 | 89.45% |
| EGO241018P00010000 | 2024-04-30 11:44AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| EGO250117P00010000 | 2024-04-30 10:20AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| EGO260116P00010000 | 2024-04-30 10:10AM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.