Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EGO240517C00012000 | 2024-04-30 10:33AM EDT | 2024-05-17 | 2.69 | 2.90 | 3.20 | 0.00 | - | 10 | 27 | 112.89% |
EGO240621C00012000 | 2024-04-30 10:55AM EDT | 2024-06-21 | 2.80 | 1.75 | 5.10 | 0.00 | - | 2 | 5 | 72.66% |
EGO240719C00012000 | 2024-05-07 3:01PM EDT | 2024-07-19 | 3.19 | 3.20 | 3.50 | 0.00 | - | 4 | 1,035 | 51.86% |
EGO241018C00012000 | 2024-04-12 1:50PM EDT | 2024-10-18 | 4.08 | 3.70 | 3.90 | 0.00 | - | 10 | 131 | 52.00% |
EGO250117C00012000 | 2024-05-02 9:59AM EDT | 2025-01-17 | 3.60 | 4.10 | 4.30 | 0.00 | - | 10 | 742 | 52.49% |
EGO260116C00012000 | 2024-05-06 2:26PM EDT | 2026-01-16 | 5.30 | 5.30 | 5.60 | 0.00 | - | 1 | 131 | 53.96% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EGO240517P00012000 | 2024-04-24 1:58PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 102 | 167.97% |
EGO240621P00012000 | 2024-05-07 3:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 75.98% |
EGO240719P00012000 | 2024-05-03 2:00PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 199 | 43.56% |
EGO241018P00012000 | 2024-04-12 9:32AM EDT | 2024-10-18 | 0.38 | 0.35 | 0.45 | -0.07 | -15.56% | 1 | 112 | 42.48% |
EGO250117P00012000 | 2024-05-06 2:11PM EDT | 2025-01-17 | 0.76 | 0.60 | 0.70 | 0.00 | - | 12 | 36 | 41.41% |
EGO260116P00012000 | 2024-05-02 11:14AM EDT | 2026-01-16 | 1.50 | 1.35 | 1.50 | 0.00 | - | 1 | 1,042 | 40.11% |