Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EGO240517C00015000 | 2024-05-09 1:34PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.40 | 0.00 | - | 88 | 701 | 40.63% |
EGO240621C00015000 | 2024-05-08 3:09PM EDT | 2024-06-21 | 0.98 | 0.80 | 0.85 | +0.13 | +15.29% | 1 | 300 | 40.04% |
EGO240719C00015000 | 2024-05-08 1:01PM EDT | 2024-07-19 | 1.20 | 1.05 | 1.15 | 0.00 | - | 50 | 468 | 42.58% |
EGO241018C00015000 | 2024-05-09 9:50AM EDT | 2024-10-18 | 1.90 | 1.75 | 1.85 | 0.00 | - | 2 | 1,768 | 45.95% |
EGO250117C00015000 | 2024-05-07 1:58PM EDT | 2025-01-17 | 2.35 | 2.30 | 2.40 | 0.00 | - | 10 | 2,100 | 48.00% |
EGO260116C00015000 | 2024-04-30 10:22AM EDT | 2026-01-16 | 3.90 | 3.80 | 4.00 | 0.00 | - | 103 | 222 | 50.68% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EGO240517P00015000 | 2024-05-09 11:41AM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 12 | 505 | 44.34% |
EGO240621P00015000 | 2024-05-09 12:20PM EDT | 2024-06-21 | 0.73 | 0.70 | 0.75 | -0.07 | -8.75% | 13 | 28 | 36.91% |
EGO240719P00015000 | 2024-05-09 11:30AM EDT | 2024-07-19 | 0.90 | 0.90 | 1.00 | -0.37 | -29.13% | 2 | 427 | 38.28% |
EGO241018P00015000 | 2024-05-06 10:54AM EDT | 2024-10-18 | 1.65 | 1.45 | 1.55 | 0.00 | - | 1 | 77 | 39.26% |
EGO250117P00015000 | 2024-05-08 10:21AM EDT | 2025-01-17 | 1.85 | 1.80 | 1.90 | 0.00 | - | 10 | 240 | 38.53% |
EGO260116P00015000 | 2024-04-24 1:48PM EDT | 2026-01-16 | 3.10 | 2.75 | 2.90 | 0.00 | - | 1 | 6 | 37.82% |