U.S. markets open in 7 hours 48 minutes
F S&P 500
5,205.50 -7.25 (-0.14%) F Dow Jones
39,158.00 -37.00 (-0.09%) F Nasdaq
18,147.75 -38.75 (-0.21%) E-mini Russell 2000 Index Futur
2,059.20 -5.60 (-0.27%) Petróleo
79.39 +0.40 (+0.51%) Oro
2,325.60 +3.30 (+0.14%)
Eldorado Gold Corporation (EGO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:17.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517C00017000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| EGO240621C00017000 | 2024-04-30 11:22AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EGO240719C00017000 | 2024-05-08 11:05AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EGO241018C00017000 | 2024-04-23 10:53AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EGO250117C00017000 | 2024-05-08 3:22PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EGO260116C00017000 | 2024-05-08 9:42AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517P00017000 | 2024-04-19 3:17PM EDT | 2024-05-17 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EGO240621P00017000 | 2024-04-26 9:47AM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EGO240719P00017000 | 2024-04-22 2:51PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EGO241018P00017000 | 2024-04-26 10:11AM EDT | 2024-10-18 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EGO250117P00017000 | 2024-04-29 10:46AM EDT | 2025-01-17 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EGO260116P00017000 | 2024-04-29 2:10PM EDT | 2026-01-16 | 3.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.