Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EGRX240621C00002500 | 2024-05-23 1:53PM EDT | 2.50 | 1.10 | 0.15 | 1.70 | 0.00 | - | 1 | 8 | 424.22% |
EGRX240621C00005000 | 2024-05-28 3:46PM EDT | 5.00 | 0.15 | 0.05 | 1.00 | 0.00 | - | 2 | 54 | 287.50% |
EGRX240621C00007500 | 2024-05-30 3:39PM EDT | 7.50 | 0.11 | 0.00 | 0.40 | 0.00 | - | 1 | 27 | 277.34% |
EGRX240621C00010000 | 2024-03-19 9:30AM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 50.00% |
EGRX240621C00012500 | 2024-04-02 9:57AM EDT | 12.50 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 451.56% |
EGRX240621C00015000 | 2023-11-29 10:30AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
EGRX240621C00017500 | 2024-01-04 2:35PM EDT | 17.50 | 0.25 | 0.05 | 0.60 | 0.00 | - | 30 | 21 | 494.53% |
EGRX240621C00020000 | 2024-02-15 3:44PM EDT | 20.00 | 0.25 | 0.00 | 1.80 | 0.00 | - | 1 | 6 | 713.28% |
EGRX240621C00025000 | 2023-12-14 4:54PM EDT | 25.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 1 | 523.44% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EGRX240621P00002500 | 2024-05-31 12:51PM EDT | 2.50 | 0.12 | 0.05 | 0.10 | +0.06 | +100.00% | 1 | 66 | 134.38% |
EGRX240621P00005000 | 2024-05-10 11:31AM EDT | 5.00 | 0.90 | 1.30 | 1.80 | 0.00 | - | 1 | 329 | 93.75% |
EGRX240621P00007500 | 2023-12-15 2:53PM EDT | 7.50 | 3.20 | 3.10 | 3.80 | 0.00 | - | 1 | 1 | 0.00% |
EGRX240621P00010000 | 2024-05-22 11:24AM EDT | 10.00 | 6.25 | 4.50 | 7.80 | 0.00 | - | 1 | 1 | 686.33% |
EGRX240621P00015000 | 2023-11-09 10:34AM EDT | 15.00 | 2.90 | 7.20 | 9.60 | 0.00 | - | - | 1 | 0.00% |