Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EGRX240621C00002500 | 2024-05-23 1:53PM EDT | 2.50 | 1.10 | 1.10 | 2.25 | 0.00 | - | 1 | 8 | 470.31% |
EGRX240621C00005000 | 2024-05-28 3:46PM EDT | 5.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 54 | 182.81% |
EGRX240621C00007500 | 2024-06-06 9:30AM EDT | 7.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
EGRX240621C00010000 | 2024-06-11 3:44PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 104 | 603.91% |
EGRX240621C00012500 | 2024-06-11 3:41PM EDT | 12.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 381.25% |
EGRX240621C00015000 | 2023-11-29 10:30AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
EGRX240621C00017500 | 2024-01-04 2:35PM EDT | 17.50 | 0.25 | 0.05 | 0.60 | 0.00 | - | 30 | 21 | 753.13% |
EGRX240621C00020000 | 2024-02-15 3:44PM EDT | 20.00 | 0.25 | 0.00 | 1.80 | 0.00 | - | 1 | 6 | 1,083.59% |
EGRX240621C00025000 | 2023-12-14 4:54PM EDT | 25.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 1 | 803.13% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EGRX240621P00002500 | 2024-06-04 2:26PM EDT | 2.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 21 | 87 | 492.19% |
EGRX240621P00005000 | 2024-06-13 10:38AM EDT | 5.00 | 1.50 | 0.95 | 1.90 | 0.00 | - | 1 | 338 | 267.19% |
EGRX240621P00007500 | 2023-12-15 2:53PM EDT | 7.50 | 3.20 | 3.10 | 3.80 | 0.00 | - | 1 | 1 | 354.69% |
EGRX240621P00010000 | 2024-05-22 11:24AM EDT | 10.00 | 6.25 | 5.90 | 7.00 | 0.00 | - | 1 | 0 | 550.00% |
EGRX240621P00015000 | 2023-11-09 10:34AM EDT | 15.00 | 2.90 | 7.20 | 9.60 | 0.00 | - | - | 1 | 0.00% |