Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EGY241018C00002000 | 2024-05-08 10:26AM EDT | 2.00 | 4.20 | 3.90 | 4.30 | 0.00 | - | 8 | 0 | 123.05% |
EGY241018C00003000 | 2024-03-25 9:45AM EDT | 3.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
EGY241018C00004000 | 2024-04-30 9:59AM EDT | 4.00 | 2.85 | 1.95 | 2.35 | 0.00 | - | 1 | 2 | 60.94% |
EGY241018C00005000 | 2024-05-22 2:53PM EDT | 5.00 | 1.20 | 0.00 | 1.35 | 0.00 | - | 3 | 279 | 53.32% |
EGY241018C00006000 | 2024-05-22 10:55AM EDT | 6.00 | 0.65 | 0.55 | 0.75 | 0.00 | - | 5 | 1,494 | 49.02% |
EGY241018C00007000 | 2024-05-22 3:21PM EDT | 7.00 | 0.28 | 0.20 | 0.30 | +0.05 | +21.74% | 1 | 125 | 41.60% |
EGY241018C00008000 | 2024-05-20 10:55AM EDT | 8.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 334 | 56.45% |
EGY241018C00009000 | 2024-05-21 12:36PM EDT | 9.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 22 | 54.10% |
EGY241018C00010000 | 2024-04-12 10:13AM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 84.18% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EGY241018P00003000 | 2024-03-07 11:30AM EDT | 3.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 30 | 88.67% |
EGY241018P00004000 | 2024-05-14 12:07PM EDT | 4.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 39 | 65.04% |
EGY241018P00005000 | 2024-05-22 2:52PM EDT | 5.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 6 | 328 | 49.41% |
EGY241018P00006000 | 2024-05-15 3:49PM EDT | 6.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 14 | 38 | 36.23% |
EGY241018P00007000 | 2024-04-25 2:16PM EDT | 7.00 | 1.10 | 0.00 | 1.45 | 0.00 | - | 1 | 16 | 52.44% |
EGY241018P00008000 | 2024-04-10 1:00PM EDT | 8.00 | 1.20 | 1.85 | 2.70 | 0.00 | - | 61 | 1 | 54.88% |
EGY241018P00009000 | 2024-04-15 2:50PM EDT | 9.00 | 2.31 | 2.70 | 2.90 | 0.00 | - | 20 | 10 | 0.00% |