U.S. markets closed

Elekta AB (publ) (EKTAY)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
7.50+0.02 (+0.29%)
Al cierre: 02:46PM EDT
Periodo de tiempo:
29 mar 2022 - 29 mar 2023
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
29 mar 20237.497.507.497.507.501,622
28 mar 20237.497.507.467.487.482,200
27 mar 20237.427.467.397.437.439,300
24 mar 20237.397.427.377.427.422,300
23 mar 20237.637.637.557.557.553,600
22 mar 20237.667.747.607.647.646,300
21 mar 20237.557.637.557.637.639,300
20 mar 20237.467.467.437.437.432,900
17 mar 20237.417.447.387.447.442,200
16 mar 20237.567.597.547.597.593,700
15 mar 20237.447.537.427.537.532,400
14 mar 20237.817.877.787.807.8012,600
13 mar 20237.557.647.547.597.596,000
10 mar 20237.777.777.707.707.703,600
09 mar 20237.887.907.837.837.833,500
08 mar 20237.837.847.817.827.822,900
07 mar 20237.878.177.878.168.162,500
06 mar 20237.877.987.877.887.883,900
03 mar 20237.827.877.807.877.871,600
02 mar 20237.637.637.627.637.634,100
01 mar 20237.787.787.627.727.7211,400
28 feb 20237.767.927.767.927.924,000
27 feb 20238.008.067.978.058.059,000
24 feb 20238.008.037.968.018.0110,600
24 feb 20230.118 Dividendo
23 feb 20237.497.577.377.377.253,800
22 feb 20237.197.267.197.267.142,700
21 feb 20237.187.207.147.147.031,500
17 feb 20237.157.187.157.177.062,400
16 feb 20237.217.267.217.267.141,000
15 feb 20237.247.297.247.297.171,600
14 feb 20237.337.337.277.307.187,800
13 feb 20237.157.217.157.187.073,300
10 feb 20237.047.046.936.976.867,100
09 feb 20237.427.437.377.377.252,200
08 feb 20237.247.247.167.187.073,100
07 feb 20237.437.457.387.457.334,000
06 feb 20237.407.407.267.267.143,700
03 feb 20237.397.397.337.397.274,300
02 feb 20237.497.557.487.557.437,000
01 feb 20237.327.427.287.407.286,400
31 ene 20237.217.217.207.207.081,800
30 ene 20237.277.277.227.237.1113,000
27 ene 20237.207.287.207.277.153,700
26 ene 20237.347.377.317.377.254,800
25 ene 20237.217.247.167.247.124,000
24 ene 20237.307.347.297.307.1812,100
23 ene 20236.876.916.866.866.756,200
20 ene 20236.696.746.696.746.632,200
19 ene 20236.676.716.646.696.5812,300
18 ene 20237.017.046.906.916.8015,100
17 ene 20236.856.856.796.806.695,200
13 ene 20236.656.666.606.636.527,200
12 ene 20236.516.566.516.556.454,200
11 ene 20236.456.476.426.426.324,200
10 ene 20236.326.336.326.336.239,800
09 ene 20236.526.576.496.536.4322,700
06 ene 20236.356.386.286.386.2811,300
05 ene 20236.226.376.206.256.158,100
04 ene 20236.216.296.216.286.1815,100
03 ene 20236.126.126.046.075.9721,300
30 dic 20226.046.045.985.995.897,400
29 dic 20226.016.046.006.035.939,400
28 dic 20225.875.905.815.825.7311,800
27 dic 20225.815.855.815.825.7311,700
23 dic 20225.855.885.845.845.7511,800
22 dic 20225.745.785.735.785.696,900
21 dic 20225.775.865.775.865.7724,500
20 dic 20225.545.575.545.545.4512,300
19 dic 20225.755.765.715.725.6319,500
16 dic 20225.725.755.715.755.667,800
15 dic 20225.915.915.855.855.765,500
14 dic 20226.346.356.266.326.227,500
13 dic 20226.256.266.226.246.144,900
12 dic 20226.106.156.106.136.037,800
09 dic 20226.016.036.006.035.937,500
08 dic 20225.835.865.835.865.776,400
07 dic 20225.915.915.835.905.815,400
06 dic 20225.885.885.745.765.6710,400
05 dic 20226.016.015.925.925.835,600
02 dic 20225.925.935.895.905.817,000
01 dic 20226.106.105.996.085.9810,200
30 nov 20225.815.895.765.895.809,300
29 nov 20225.785.805.745.785.6920,200
28 nov 20225.735.735.655.665.5715,200
25 nov 20225.585.625.585.585.4914,400
23 nov 20225.545.625.535.535.448,200
22 nov 20225.545.555.525.555.4648,500
21 nov 20225.575.635.575.615.5231,600
18 nov 20225.615.615.575.605.5131,400
17 nov 20225.525.595.455.575.4825,500
16 nov 20225.675.675.615.655.5634,200
15 nov 20225.825.825.655.705.6118,300
14 nov 20225.755.815.755.785.6913,700
11 nov 20225.605.875.605.875.7815,000
10 nov 20225.405.465.315.395.3021,900
09 nov 20225.225.255.195.235.1523,300
08 nov 20225.255.325.225.275.1939,000
07 nov 20225.305.335.275.335.2469,600
04 nov 20225.315.425.235.395.3046,700
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...