U.S. markets open in 3 hours 17 minutes

Elekta AB (publ) (EKTAY)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
4.7700-0.0800 (-1.65%)
Al cierre: 03:50PM EDT
Periodo de tiempo:
28 sept 2021 - 28 sept 2022
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
27 sept 20224.81004.88004.68004.77004.770095,300
26 sept 20224.93004.93004.82004.85004.8500118,400
23 sept 20224.92004.92004.83004.88004.880052,300
22 sept 20224.96004.97004.91004.96004.960062,000
21 sept 20225.08005.09005.00005.08005.080030,400
20 sept 20225.25005.27005.19005.24005.2400104,700
19 sept 20225.23005.26005.22005.26005.260069,300
16 sept 20225.37005.42005.32005.40005.4000129,300
15 sept 20225.54005.54005.45005.48005.4800100,600
14 sept 20225.52005.55005.47005.48005.480041,900
13 sept 20225.65005.65005.49005.56005.560045,100
12 sept 20225.82005.86005.80005.81005.8100175,700
09 sept 20225.61005.69005.61005.65005.650047,000
08 sept 20225.35005.46005.35005.45005.450073,100
07 sept 20225.45005.53005.45005.52005.520059,100
06 sept 20225.39005.44005.35005.41005.4100118,600
02 sept 20225.57005.65005.42005.48005.480060,700
01 sept 20225.41005.47005.38005.43005.430079,400
31 ago 20225.72005.72005.66005.66005.660052,100
30 ago 20225.82005.84005.77005.80005.800077,300
29 ago 20225.72005.81005.68005.75005.7500209,800
26 ago 20225.95005.96005.69005.74005.740071,700
26 ago 20220.118 Dividendo
25 ago 20225.97006.10005.93006.06005.942022,600
24 ago 20226.47006.56006.44006.50006.373439,100
23 ago 20226.47006.53006.44006.46006.334246,200
22 ago 20226.63006.63006.50006.50006.373469,200
19 ago 20226.93006.95006.89006.92006.785320,700
18 ago 20226.93007.11006.93007.04006.902940,800
17 ago 20227.12007.20007.12007.16007.020610,200
16 ago 20227.23007.44007.23007.28007.138234,800
15 ago 20227.40007.51007.31007.35007.206927,000
12 ago 20227.50007.52007.45007.51007.363813,100
11 ago 20227.48007.56007.48007.53007.383415,500
10 ago 20227.29007.32007.22007.31007.16779,400
09 ago 20226.98007.06006.98007.06006.922523,500
08 ago 20227.20007.24007.19007.21007.069623,000
05 ago 20227.05007.14007.04007.14007.001024,000
04 ago 20227.08007.18007.03007.06006.922539,100
03 ago 20226.90006.96006.90006.95006.814734,100
02 ago 20226.86006.95006.86006.91006.77549,700
01 ago 20226.92007.02006.92006.96006.824544,800
29 jul 20227.06007.17007.06007.15007.010853,700
28 jul 20226.91007.02006.87007.01006.873586,200
27 jul 20226.83006.98006.82006.95006.814774,800
26 jul 20226.78006.78006.72006.75006.618671,100
25 jul 20226.88006.91006.85006.88006.746017,000
22 jul 20227.10007.13007.04007.12006.981415,200
21 jul 20227.23007.24007.19007.24007.099053,700
20 jul 20226.98007.04006.95006.96006.824523,400
19 jul 20226.96007.02006.92006.95006.8147110,300
18 jul 20226.84007.15006.80006.80006.667655,200
15 jul 20226.66006.74006.66006.72006.589160,600
14 jul 20226.48006.51006.39006.47006.344061,000
13 jul 20226.77006.82006.74006.76006.628467,500
12 jul 20226.68006.74006.64006.74006.608865,200
11 jul 20226.77006.84006.76006.79006.6578124,500
08 jul 20226.90006.91006.75006.79006.657854,900
07 jul 20227.02007.10007.02007.10006.961740,300
06 jul 20226.93006.99006.89006.97006.834345,100
05 jul 20226.80006.83006.71006.82006.687269,000
01 jul 20226.97007.03006.93007.03006.893128,000
30 jun 20226.83006.92006.83006.90006.765654,300
29 jun 20226.85006.94006.82006.88006.746088,100
28 jun 20227.10007.19007.04007.12006.981450,100
27 jun 20227.13007.16007.09007.13006.9912188,600
24 jun 20227.02007.10007.02007.08006.942152,900
23 jun 20226.84006.89006.81006.85006.716631,900
22 jun 20226.83006.84006.75006.78006.6480117,800
21 jun 20226.72006.75006.69006.69006.5597161,100
17 jun 20226.64006.64006.50006.57006.442135,200
16 jun 20226.61006.63006.46006.47006.344025,300
15 jun 20227.28007.32007.14007.29007.1480145,600
14 jun 20227.35007.35007.25007.32007.1775137,900
13 jun 20227.33007.35007.24007.33007.187318,600
10 jun 20227.51007.86007.51007.56007.412860,300
09 jun 20227.78007.79007.67007.68007.530516,000
08 jun 20227.84007.88007.80007.87007.716835,100
07 jun 20227.78007.85007.78007.81007.657929,100
06 jun 20227.86007.86007.81007.82007.66773,200
03 jun 20227.78007.80007.76007.78007.628569,900
02 jun 20227.79007.92007.79007.92007.765851,300
01 jun 20227.77007.77007.63007.70007.550141,400
31 may 20227.74007.80007.74007.76007.608977,300
27 may 20227.49007.55007.47007.54007.393272,900
26 may 20227.23007.30007.18007.21007.069614,300
25 may 20227.15007.16007.05007.09006.951918,300
24 may 20227.02007.06006.85006.96006.824572,500
23 may 20227.02007.02006.94007.00006.8637121,000
20 may 20227.14007.17007.09007.16007.020644,200
19 may 20227.31007.36007.26007.32007.177545,700
18 may 20227.20007.26007.17007.26007.118620,400
17 may 20227.34007.44007.34007.41007.265738,700
16 may 20227.14007.20007.14007.19007.0500114,600
13 may 20227.05007.07006.98007.01006.873526,800
12 may 20226.71006.85006.71006.82006.687242,100
11 may 20226.83006.93006.73006.75006.618628,400
10 may 20226.56006.65006.55006.58006.451935,400
09 may 20226.36006.36006.24006.31006.187185,600
06 may 20226.50006.50006.38006.45006.324480,400
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...