U.S. markets closed

Elekta AB (publ) (EKTAY)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
7.22-0.03 (-0.48%)
Al cierre: 03:34PM EST
Periodo de tiempo:
24 feb 2023 - 24 feb 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
23 feb 20247.217.337.177.227.226,000
22 feb 20247.217.287.217.257.255,500
21 feb 20247.167.207.157.197.194,100
20 feb 20247.397.397.367.377.375,800
16 feb 20247.367.407.367.407.407,900
15 feb 20247.377.387.367.387.389,500
14 feb 20247.157.157.147.157.155,700
13 feb 20247.027.046.967.007.004,300
12 feb 20247.197.227.167.177.1711,400
09 feb 20247.037.097.037.097.097,700
08 feb 20246.986.996.946.996.998,300
07 feb 20247.157.227.157.227.226,300
06 feb 20247.237.247.227.247.2413,000
05 feb 20247.097.097.027.097.099,000
02 feb 20247.347.357.337.337.333,300
01 feb 20247.417.537.417.537.537,500
31 ene 20247.617.617.557.587.586,200
30 ene 20247.517.517.517.517.513,000
29 ene 20247.467.517.467.517.514,400
26 ene 20247.517.537.507.517.514,800
25 ene 20247.457.457.407.407.401,900
24 ene 20247.327.367.327.367.363,500
23 ene 20247.307.307.237.277.2713,500
22 ene 20247.157.167.147.157.157,200
19 ene 20247.227.257.227.257.254,500
18 ene 20247.447.447.377.387.386,400
17 ene 20247.517.537.497.517.517,100
16 ene 20247.607.627.587.617.615,200
12 ene 20247.807.827.807.807.802,200
11 ene 20247.827.837.807.837.833,800
10 ene 20247.817.847.817.847.842,900
09 ene 20247.847.877.847.867.8641,900
08 ene 20247.967.987.967.987.981,800
05 ene 20248.228.228.098.108.104,100
04 ene 20248.238.238.218.218.213,700
03 ene 20248.098.108.088.108.102,100
02 ene 20248.378.378.358.358.352,000
29 dic 20238.148.158.138.158.151,700
28 dic 20238.138.138.098.108.101,900
27 dic 20238.168.168.148.158.156,900
26 dic 20238.118.148.038.148.147,300
22 dic 20238.108.108.078.088.083,300
21 dic 20238.008.007.927.967.969,900
20 dic 20237.937.997.917.957.955,000
19 dic 20237.947.967.947.957.953,900
18 dic 20237.817.837.807.837.837,000
15 dic 20237.857.917.857.917.912,200
14 dic 20237.887.907.867.867.863,600
13 dic 20237.647.787.627.747.747,500
12 dic 20237.607.647.607.637.632,200
11 dic 20237.877.877.767.827.823,700
08 dic 20237.927.997.927.957.953,800
07 dic 20237.887.977.887.957.952,900
06 dic 20237.987.987.977.977.971,400
05 dic 20237.947.987.947.957.955,500
04 dic 20237.817.817.737.807.8011,900
01 dic 20237.747.877.747.857.852,100
30 nov 20237.717.787.707.717.713,800
29 nov 20238.468.508.438.438.434,300
28 nov 20238.458.628.458.548.542,200
27 nov 20238.368.398.368.388.381,800
24 nov 20238.448.498.448.498.495,900
22 nov 20238.418.448.418.448.445,000
21 nov 20238.388.388.368.368.367,700
20 nov 20238.278.318.268.298.296,500
17 nov 20238.318.318.268.268.267,100
16 nov 20238.128.268.128.138.136,000
15 nov 20238.188.268.188.258.253,200
14 nov 20238.158.208.148.208.204,000
13 nov 20237.497.647.497.577.5715,100
10 nov 20237.387.437.387.427.424,000
09 nov 20237.467.467.417.417.413,400
08 nov 20237.347.387.347.367.366,400
07 nov 20237.217.307.207.207.209,100
06 nov 20237.217.447.217.257.2543,800
03 nov 20237.137.237.047.237.2317,600
02 nov 20236.996.996.906.936.9311,800
01 nov 20236.726.756.706.756.7557,100
31 oct 20236.776.886.716.816.8130,200
30 oct 20236.676.756.666.696.6924,400
27 oct 20236.736.736.696.696.6930,400
26 oct 20236.606.606.556.606.6042,700
25 oct 20236.726.766.706.716.7123,900
24 oct 20236.946.946.926.926.929,700
23 oct 20236.926.966.926.936.9323,800
20 oct 20236.876.946.856.856.8514,500
19 oct 20236.987.036.946.986.9814,600
18 oct 20236.986.986.956.956.9552,000
17 oct 20237.087.117.077.117.1140,800
16 oct 20237.177.197.177.197.192,300
13 oct 20237.077.107.057.057.0526,700
12 oct 20237.127.127.067.087.0845,900
11 oct 20237.087.107.047.077.0713,200
10 oct 20237.217.297.147.157.1522,800
09 oct 20236.936.946.906.946.945,000
06 oct 20237.117.147.097.107.1033,700
05 oct 20237.167.167.087.097.095,700
04 oct 20237.127.227.127.227.224,500
03 oct 20236.796.796.786.786.7812,500
02 oct 20236.836.926.806.876.8714,400
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...