U.S. markets open in 5 hours 12 minutes

Elekta AB (publ) (EKTAY)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
7.19+0.18 (+2.57%)
Al cierre: 03:45PM EDT
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USD
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
16 may 20227.147.207.147.197.19114,600
13 may 20227.057.076.987.017.0126,800
12 may 20226.716.856.716.826.8242,100
11 may 20226.836.936.736.756.7528,400
10 may 20226.566.656.556.586.5835,400
09 may 20226.366.366.246.316.3185,600
06 may 20226.506.506.386.456.4580,400
05 may 20226.566.566.476.496.4915,300
04 may 20226.656.826.586.696.6928,400
03 may 20226.676.726.666.686.6853,200
02 may 20226.616.756.616.636.6369,400
29 abr 20226.766.806.706.716.7142,700
28 abr 20226.766.836.746.836.8351,500
27 abr 20226.756.806.736.806.8021,900
26 abr 20226.906.906.756.756.7544,000
25 abr 20227.017.086.967.077.0755,800
22 abr 20227.207.237.187.207.2019,300
21 abr 20227.637.637.447.447.4429,600
20 abr 20227.567.617.567.577.5737,000
19 abr 20227.487.567.477.567.5623,300
18 abr 20227.327.517.187.287.2859,900
14 abr 20227.267.347.187.307.3039,500
13 abr 20227.347.397.337.367.3620,800
12 abr 20227.557.557.457.477.4719,300
11 abr 20227.687.707.647.707.7042,700
08 abr 20227.937.967.907.967.9620,200
07 abr 20227.877.957.847.957.9535,800
06 abr 20227.717.747.697.747.7412,000
05 abr 20228.168.168.058.098.0932,700
04 abr 20228.228.228.148.168.1622,300
01 abr 20228.148.208.148.178.1725,200
31 mar 20227.917.937.827.877.8732,300
30 mar 20228.098.138.078.108.1012,100
29 mar 20228.308.348.268.308.3029,300
28 mar 20227.757.837.717.797.7949,800
25 mar 20227.998.117.907.967.9645,400
24 mar 20228.198.398.158.358.3522,000
23 mar 20228.098.158.068.118.1119,500
22 mar 20228.348.348.258.268.2665,600
21 mar 20227.928.097.928.078.0737,600
18 mar 20228.008.208.008.148.1418,600
17 mar 20228.128.208.118.188.1818,000
16 mar 20228.078.167.988.168.1627,200
15 mar 20227.677.727.607.657.6513,700
14 mar 20227.837.887.717.767.76126,600
11 mar 20227.687.967.537.607.6060,600
10 mar 20227.587.647.577.577.5751,900
09 mar 20227.848.017.797.977.9726,500
08 mar 20227.507.787.417.597.5961,700
07 mar 20227.807.807.347.407.4064,400
04 mar 20227.817.857.727.797.7938,000
03 mar 20228.368.368.158.238.2336,500
02 mar 20228.318.408.298.368.3621,100
01 mar 20228.498.498.268.288.2828,100
28 feb 20228.618.648.518.538.5363,500
25 feb 20228.528.558.488.488.489,200
25 feb 20220.117 Dividendo
24 feb 20228.278.548.268.498.3713,500
23 feb 20228.898.898.678.728.6021,700
22 feb 20228.738.888.718.828.7055,100
18 feb 20228.938.958.808.938.8116,700
17 feb 20229.109.289.059.058.935,000
16 feb 20229.489.559.489.529.3915,300
15 feb 20229.459.569.429.539.4016,700
14 feb 20229.259.369.229.289.1530,100
11 feb 202210.6710.6710.4110.4410.3022,100
10 feb 202210.8610.8910.7010.7310.5820,400
09 feb 202210.7410.8510.7410.8010.6543,600
08 feb 202210.4110.4510.4010.4510.3116,800
07 feb 202210.5010.5010.4310.4710.3329,100
04 feb 202210.4610.5610.4610.5610.4119,500
03 feb 202210.6610.6610.6310.6410.492,000
02 feb 202210.5910.6410.5910.6410.497,800
01 feb 202210.3510.3610.3110.3610.2227,600
31 ene 202210.0710.2010.0710.1810.0448,800
28 ene 20229.949.969.849.969.8216,400
27 ene 202210.1010.1510.0010.079.9319,500
26 ene 202210.2310.269.9610.019.8717,400
25 ene 20229.8810.039.859.979.8329,800
24 ene 202210.0010.129.9210.129.9825,400
21 ene 202210.6910.6910.5910.6210.4726,100
20 ene 202211.0011.0810.8710.8710.7213,900
19 ene 202210.9911.0410.9811.0210.8733,800
18 ene 202210.9310.9510.8810.9210.7713,800
14 ene 202211.3611.3911.2711.3711.215,000
13 ene 202211.9711.9911.9511.9911.823,400
12 ene 202212.0212.0812.0212.0511.888,900
11 ene 202212.1312.2312.1312.2312.063,400
10 ene 202212.1312.2612.1312.2612.099,600
07 ene 202212.1812.2812.1412.2812.115,900
06 ene 202212.2512.2612.2412.2412.073,700
05 ene 202212.4712.4712.3512.3512.183,900
04 ene 202212.7512.7512.6112.6512.4812,100
03 ene 202212.6212.7212.6212.7012.522,300
31 dic 202112.8012.9612.5612.8012.622,400
30 dic 202112.6512.6512.6012.6212.455,400
29 dic 202112.5712.6212.5612.6212.4511,600
28 dic 202112.5112.5512.4912.4912.328,000
27 dic 202112.4112.4512.4112.4312.2613,300
23 dic 202112.2012.3012.1912.3012.1324,300
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...