U.S. markets open in 3 hours 16 minutes
F S&P 500
5,542.25 +5.25 (+0.09%) F Dow Jones
39,502.00 -24.00 (-0.06%) F Nasdaq
20,018.75 +46.50 (+0.23%) E-mini Russell 2000 Index Futur
2,042.00 -2.90 (-0.14%) Petróleo
81.55 +0.72 (+0.89%) Oro
2,326.90 -3.90 (-0.17%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.38 | 0.00 | - | - | 2 |
| - | - | - | - | - | 100.00 | 0.59 | 0.00 | - | - | 3 |
| - | - | - | - | - | 110.00 | 1.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 64 | 0 |
| - | - | - | - | - | 120.00 | 0.03 | 0.00 | - | 16 | 0 |
| 78.40 | 0.00 | - | - | 0 | 125.00 | 0.04 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 213 | 0 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 1 | 0 |
| 43.46 | 0.00 | - | - | 2 | 140.00 | 0.05 | 0.00 | - | 6 | 0 |
| 26.72 | 0.00 | - | 1 | 0 | 145.00 | 0.14 | 0.00 | - | 3 | 0 |
| 55.40 | 0.00 | - | 1 | 0 | 150.00 | 0.02 | 0.00 | - | 10 | 0 |
| 38.51 | 0.00 | - | 1 | 0 | 155.00 | 0.05 | 0.00 | - | 99 | 0 |
| - | - | - | - | - | 157.50 | 0.05 | 0.00 | - | 99 | 0 |
| 52.00 | 0.00 | - | 1 | 0 | 160.00 | 0.03 | 0.00 | - | 1 | 0 |
| 30.08 | 0.00 | - | 10 | 0 | 162.50 | 0.24 | 0.00 | - | - | 0 |
| 46.87 | 0.00 | - | 2 | 0 | 165.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 167.50 | 0.05 | 0.00 | - | 7 | 0 |
| 34.56 | 0.00 | - | 1 | 0 | 170.00 | 0.07 | 0.00 | - | 32 | 0 |
| 29.40 | 0.00 | - | 5 | 0 | 172.50 | 0.05 | 0.00 | - | 5 | 0 |
| 29.59 | 0.00 | - | 1 | 0 | 175.00 | 0.14 | 0.00 | - | 15 | 0 |
| 36.31 | 0.00 | - | 3 | 0 | 177.50 | 0.10 | 0.00 | - | 10 | 0 |
| 25.20 | 0.00 | - | 1 | 0 | 180.00 | 0.11 | 0.00 | - | 2 | 0 |
| 19.70 | 0.00 | - | - | 0 | 182.50 | 0.15 | 0.00 | - | 2 | 0 |
| 26.12 | 0.00 | - | 7 | 0 | 185.00 | 0.10 | 0.00 | - | 4 | 0 |
| 17.50 | 0.00 | - | 12 | 0 | 187.50 | 0.13 | 0.00 | - | 24 | 0 |
| 21.22 | 0.00 | - | 14 | 0 | 190.00 | 0.20 | 0.00 | - | 17 | 0 |
| 15.12 | 0.00 | - | 1 | 0 | 192.50 | 0.35 | 0.00 | - | 3 | 0 |
| 12.68 | 0.00 | - | 10 | 0 | 195.00 | 0.60 | 0.00 | - | 8 | 0 |
| 10.90 | 0.00 | - | 2 | 0 | 197.50 | 0.60 | 0.00 | - | 50 | 0 |
| 10.13 | 0.00 | - | 13 | 0 | 200.00 | 0.95 | 0.00 | - | 134 | 0 |
| 7.40 | 0.00 | - | 33 | 0 | 202.50 | 1.50 | 0.00 | - | 104 | 0 |
| 6.20 | 0.00 | - | 38 | 0 | 205.00 | 2.75 | 0.00 | - | 37 | 0 |
| 4.70 | 0.00 | - | 36 | 0 | 207.50 | 4.28 | 0.00 | - | 33 | 0 |
| 3.60 | 0.00 | - | 350 | 0 | 210.00 | 5.63 | 0.00 | - | 25 | 0 |
| 2.67 | 0.00 | - | 18 | 0 | 212.50 | 4.90 | 0.00 | - | 3 | 0 |
| 1.80 | 0.00 | - | 86 | 0 | 215.00 | 9.10 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 41 | 0 | 217.50 | 8.20 | 0.00 | - | 7 | 0 |
| 0.90 | 0.00 | - | 99 | 0 | 220.00 | 7.80 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 25 | 0 | 222.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 133 | 0 | 225.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 33 | 0 | 227.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 32 | 0 | 230.00 | 29.60 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 12 | 0 | 232.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 235.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 26 | 0 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 35 | 0 | 245.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 52 | 0 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 0 | 255.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.