U.S. markets open in 3 hours 9 minutes
F S&P 500
5,542.50 +5.50 (+0.10%) F Dow Jones
39,505.00 -21.00 (-0.05%) F Nasdaq
20,023.25 +51.00 (+0.26%) E-mini Russell 2000 Index Futur
2,042.20 -2.70 (-0.13%) Petróleo
81.57 +0.74 (+0.92%) Oro
2,326.10 -4.70 (-0.20%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.09 | 0.00 | - | 1 | 1 |
| 63.20 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
| 63.00 | 0.00 | - | - | 0 | 120.00 | 0.05 | 0.00 | - | - | 4 |
| 62.82 | 0.00 | - | - | 1 | 125.00 | 0.05 | 0.00 | - | 123 | 226 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | - | 9 |
| - | - | - | - | - | 145.00 | 0.09 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 150.00 | 0.05 | -0.05 | -50.00% | 22 | 24 |
| 40.00 | 0.00 | - | 1 | 1 | 155.00 | 0.20 | 0.00 | - | 2 | 17 |
| 30.50 | 0.00 | - | 4 | 3 | 160.00 | 0.05 | -0.30 | -85.71% | 8 | 34 |
| - | - | - | - | - | 165.00 | 0.15 | 0.00 | - | 8 | 48 |
| 28.85 | 0.00 | - | 1 | 3 | 170.00 | 0.25 | 0.00 | - | 9 | 298 |
| - | - | - | - | - | 172.50 | 0.25 | 0.00 | - | - | 9 |
| 37.40 | 0.00 | - | 2 | 7 | 175.00 | 0.15 | -0.10 | -40.00% | 7 | 67 |
| 34.91 | 0.00 | - | - | 5 | 177.50 | 0.57 | 0.00 | - | 1 | 0 |
| 27.66 | 0.00 | - | 1 | 19 | 180.00 | 0.32 | -0.05 | -13.51% | 10 | 89 |
| 31.87 | 0.00 | - | - | 1 | 182.50 | 0.30 | -0.19 | -38.78% | 1 | 11 |
| 23.80 | 0.00 | - | 2 | 7 | 185.00 | 0.48 | -0.77 | -61.60% | 17 | 108 |
| - | - | - | - | - | 187.50 | 0.90 | -0.12 | -11.76% | 3 | 8 |
| 18.50 | +0.92 | +5.23% | 1 | 42 | 190.00 | 1.75 | +0.75 | +75.00% | 1 | 55 |
| 16.30 | -4.47 | -21.52% | 1 | 5 | 192.50 | 1.25 | -0.54 | -30.17% | 5 | 43 |
| 14.12 | -0.98 | -6.49% | 4 | 33 | 195.00 | 1.92 | -0.08 | -4.00% | 2 | 15 |
| - | - | - | - | - | 197.50 | 1.91 | -0.52 | -21.40% | 13 | 14 |
| 11.70 | +0.75 | +6.85% | 43 | 28 | 200.00 | 2.50 | -0.70 | -21.88% | 3 | 33 |
| 8.40 | -5.36 | -38.95% | 7 | 7 | 202.50 | 6.41 | 0.00 | - | 10 | 11 |
| 8.70 | +1.90 | +27.94% | 42 | 28 | 205.00 | 5.10 | +0.40 | +8.51% | 1 | 9 |
| 7.30 | +0.27 | +3.84% | 32 | 184 | 207.50 | 6.50 | 0.00 | - | 4 | 5 |
| 6.00 | +1.21 | +25.26% | 55 | 72 | 210.00 | 6.71 | -1.49 | -18.17% | 5 | 26 |
| 4.80 | -1.47 | -23.44% | 454 | 28 | 212.50 | 8.90 | +1.60 | +21.92% | 26 | 1 |
| 4.15 | +0.25 | +6.41% | 64 | 63 | 215.00 | 11.15 | 0.00 | - | 2 | 1 |
| 2.84 | -0.48 | -14.46% | 25 | 4 | 217.50 | 14.20 | 0.00 | - | 1 | 1 |
| 2.17 | -0.36 | -14.23% | 26 | 33 | 220.00 | 13.70 | +3.60 | +35.64% | 2 | 1 |
| 1.80 | -0.60 | -25.00% | 29 | 1 | 222.50 | - | - | - | - | - |
| 1.80 | +0.14 | +8.43% | 1 | 29 | 225.00 | 17.10 | 0.00 | - | - | 1 |
| 0.95 | -1.55 | -62.00% | 8 | 33 | 230.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 3 | 235.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 4 | 3 | 240.00 | - | - | - | - | - |
| 0.40 | +0.20 | +100.00% | 8 | 27 | 245.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 30 | 30 | 250.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | - | 24 | 255.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 2 | 16 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 108 | 285.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.