U.S. markets open in 3 hours 14 minutes
F S&P 500
5,543.25 +6.25 (+0.11%) F Dow Jones
39,508.00 -18.00 (-0.05%) F Nasdaq
20,023.50 +51.25 (+0.26%) E-mini Russell 2000 Index Futur
2,043.00 -1.90 (-0.09%) Petróleo
81.56 +0.73 (+0.90%) Oro
2,326.50 -4.30 (-0.18%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.80 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 150.00 | 0.59 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 155.00 | 0.15 | 0.00 | - | 4 | 0 |
| 42.64 | 0.00 | - | 1 | 0 | 160.00 | 0.29 | 0.00 | - | 1 | 0 |
| 42.15 | 0.00 | - | 1 | 0 | 165.00 | 0.30 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 170.00 | 0.41 | 0.00 | - | 3 | 0 |
| 17.00 | 0.00 | - | 2 | 0 | 175.00 | 0.60 | 0.00 | - | 21 | 0 |
| 18.84 | 0.00 | - | 1 | 0 | 180.00 | 0.91 | 0.00 | - | 9 | 0 |
| 18.48 | 0.00 | - | 1 | 0 | 185.00 | 2.02 | 0.00 | - | 6 | 0 |
| 10.26 | 0.00 | - | 10 | 0 | 190.00 | 3.19 | 0.00 | - | 6 | 0 |
| 20.34 | 0.00 | - | 1 | 0 | 195.00 | 2.97 | 0.00 | - | 6 | 0 |
| 17.26 | 0.00 | - | 5 | 0 | 200.00 | 4.75 | 0.00 | - | 4 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 205.00 | 6.90 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 27 | 0 | 210.00 | 7.65 | 0.00 | - | 4 | 0 |
| 6.30 | 0.00 | - | 20 | 0 | 215.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 10 | 0 | 220.00 | 25.51 | 0.00 | - | 2 | 0 |
| 2.95 | 0.00 | - | 22 | 0 | 225.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 8 | 0 | 230.00 | - | - | - | - | - |
| 2.92 | 0.00 | - | 10 | 0 | 235.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 0 | 240.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 15 | 0 | 245.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 0 | 250.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 0 | 255.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | - | 0 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.