Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
105.91 | 0.00 | - | - | 3 | 105.00 | - | - | - | - | - |
- | - | - | - | - | 120.00 | 0.30 | 0.00 | - | - | 20 |
71.10 | 0.00 | - | 1 | 2 | 125.00 | 0.66 | 0.00 | - | - | 1 |
- | - | - | - | - | 155.00 | 0.84 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 160.00 | 1.00 | 0.00 | - | - | 10 |
- | - | - | - | - | 165.00 | 1.12 | 0.00 | - | 2 | 32 |
41.65 | 0.00 | - | 31 | 31 | 170.00 | 3.91 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 175.00 | 2.25 | 0.00 | - | 7 | 39 |
- | - | - | - | - | 180.00 | 3.18 | 0.00 | - | 1 | 18 |
26.93 | 0.00 | - | 1 | 1 | 185.00 | 4.13 | 0.00 | - | 1 | 34 |
25.90 | 0.00 | - | 1 | 5 | 190.00 | 5.20 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 195.00 | 6.90 | 0.00 | - | 10 | 20 |
17.33 | 0.00 | - | 1 | 0 | 200.00 | 8.84 | 0.00 | - | 4 | 11 |
14.80 | 0.00 | - | 2 | 3 | 205.00 | - | - | - | - | - |
13.54 | 0.00 | - | 1 | 11 | 210.00 | 14.60 | 0.00 | - | 10 | 13 |
11.68 | 0.00 | - | 1 | 8 | 215.00 | 16.10 | 0.00 | - | 1 | 2 |
8.23 | 0.00 | - | 1 | 5 | 220.00 | - | - | - | - | - |
7.93 | 0.00 | - | 1 | 3 | 225.00 | - | - | - | - | - |
5.41 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
6.00 | 0.00 | - | 2 | 3 | 235.00 | - | - | - | - | - |
5.50 | 0.00 | - | 10 | 10 | 240.00 | - | - | - | - | - |
2.98 | 0.00 | - | 10 | 36 | 245.00 | - | - | - | - | - |
2.80 | 0.00 | - | 5 | 37 | 250.00 | - | - | - | - | - |
2.20 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
0.61 | 0.00 | - | 10 | 10 | 285.00 | - | - | - | - | - |