U.S. markets open in 3 hours 13 minutes
F S&P 500
5,542.50 +5.50 (+0.10%) F Dow Jones
39,504.00 -22.00 (-0.06%) F Nasdaq
20,022.75 +50.50 (+0.25%) E-mini Russell 2000 Index Futur
2,042.60 -2.30 (-0.11%) Petróleo
81.57 +0.74 (+0.92%) Oro
2,326.10 -4.70 (-0.20%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.33 | 0.00 | - | 3 | 245 |
| 87.20 | 0.00 | - | 1 | 2 | 95.00 | 0.20 | 0.00 | - | 1 | 0 |
| 112.80 | 0.00 | - | 3 | 0 | 100.00 | 0.31 | 0.00 | - | 1 | 0 |
| 82.30 | 0.00 | - | 2 | 0 | 105.00 | 1.70 | 0.00 | - | 10 | 34 |
| 52.52 | 0.00 | - | 1 | 2 | 110.00 | 0.05 | 0.00 | - | 2 | 0 |
| 90.34 | 0.00 | - | 1 | 0 | 115.00 | 0.56 | 0.00 | - | 1 | 0 |
| 62.00 | 0.00 | - | 7 | 8 | 120.00 | 0.45 | 0.00 | - | 1 | 0 |
| 59.00 | 0.00 | - | 1 | 1 | 125.00 | 0.50 | 0.00 | - | 1 | 0 |
| 79.36 | 0.00 | - | 4 | 0 | 130.00 | 0.65 | 0.00 | - | 6 | 0 |
| 48.20 | 0.00 | - | 1 | 8 | 135.00 | 0.90 | 0.00 | - | 2 | 0 |
| 45.50 | 0.00 | - | 1 | 15 | 140.00 | 1.15 | 0.00 | - | 4 | 0 |
| 46.90 | 0.00 | - | 1 | 0 | 145.00 | 1.00 | 0.00 | - | 1 | 0 |
| 60.25 | 0.00 | - | 30 | 0 | 150.00 | 1.65 | 0.00 | - | 1 | 0 |
| 56.00 | 0.00 | - | 20 | 0 | 155.00 | 2.10 | 0.00 | - | 1 | 0 |
| 51.60 | 0.00 | - | 20 | 0 | 160.00 | 2.55 | 0.00 | - | 2 | 0 |
| 50.00 | 0.00 | - | 1 | 0 | 165.00 | 3.37 | 0.00 | - | 3 | 0 |
| 48.25 | 0.00 | - | 2 | 0 | 170.00 | 4.30 | 0.00 | - | 2 | 0 |
| 28.50 | 0.00 | - | 3 | 0 | 175.00 | 5.32 | 0.00 | - | 4 | 0 |
| 35.50 | 0.00 | - | 50 | 0 | 180.00 | 6.70 | 0.00 | - | 4 | 0 |
| 31.30 | 0.00 | - | 20 | 0 | 185.00 | 7.35 | 0.00 | - | 2 | 0 |
| 28.75 | 0.00 | - | 2 | 0 | 190.00 | 9.28 | 0.00 | - | 5 | 0 |
| 25.20 | 0.00 | - | 10 | 0 | 195.00 | 11.00 | 0.00 | - | 30 | 0 |
| 23.30 | 0.00 | - | 22 | 0 | 200.00 | 14.00 | 0.00 | - | 23 | 0 |
| 18.80 | 0.00 | - | 23 | 0 | 210.00 | 19.82 | 0.00 | - | 27 | 0 |
| 14.44 | 0.00 | - | 22 | 0 | 220.00 | 22.60 | 0.00 | - | 12 | 0 |
| 11.40 | 0.00 | - | 18 | 0 | 230.00 | 30.60 | 0.00 | - | 2 | 0 |
| 8.85 | 0.00 | - | 7 | 0 | 240.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 25 | 0 | 250.00 | 64.13 | 0.00 | - | 1 | 0 |
| 4.61 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 0 | 270.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 3.18 | 0.00 | - | 2 | 0 | 290.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 4 | 0 | 300.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 6 | 0 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.