U.S. markets open in 3 hours 14 minutes
F S&P 500
5,543.00 +6.00 (+0.11%) F Dow Jones
39,508.00 -18.00 (-0.05%) F Nasdaq
20,023.00 +50.75 (+0.25%) E-mini Russell 2000 Index Futur
2,042.80 -2.10 (-0.10%) Petróleo
81.57 +0.74 (+0.92%) Oro
2,326.60 -4.20 (-0.18%)
(ELF)
. Moneda en USD.
Añadir a la lista de seguimiento
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.88 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.23 | 0.00 | - | 5 | 0 |
| 82.60 | 0.00 | - | 1 | 1 | 90.00 | 2.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 1.10 | 0.00 | - | 1 | 0 |
| 107.20 | 0.00 | - | 1 | 0 | 100.00 | 1.00 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 105.00 | 2.88 | 0.00 | - | 1 | 5 |
| 56.10 | 0.00 | - | 1 | 2 | 110.00 | 1.00 | 0.00 | - | 1 | 0 |
| 61.95 | 0.00 | - | 4 | 4 | 115.00 | 6.40 | 0.00 | - | 42 | 66 |
| - | - | - | - | - | 120.00 | 1.20 | 0.00 | - | 2 | 0 |
| 45.40 | 0.00 | - | 1 | 1 | 125.00 | 1.50 | 0.00 | - | 7 | 0 |
| 40.60 | 0.00 | - | 1 | 4 | 130.00 | 1.80 | 0.00 | - | 10 | 0 |
| 37.60 | 0.00 | - | - | 1 | 135.00 | 2.47 | 0.00 | - | 1 | 0 |
| 65.22 | 0.00 | - | 1 | 0 | 140.00 | 2.57 | 0.00 | - | 1 | 0 |
| 72.60 | 0.00 | - | 1 | 0 | 145.00 | 4.30 | 0.00 | - | 1 | 0 |
| 61.20 | 0.00 | - | 20 | 0 | 150.00 | 7.50 | 0.00 | - | 1 | 0 |
| 46.50 | 0.00 | - | 3 | 5 | 155.00 | 6.51 | 0.00 | - | 1 | 0 |
| 47.18 | 0.00 | - | 1 | 7 | 160.00 | 6.00 | 0.00 | - | 5 | 0 |
| 23.10 | 0.00 | - | 3 | 17 | 165.00 | 12.90 | 0.00 | - | 11 | 0 |
| 50.50 | 0.00 | - | 2 | 0 | 170.00 | 8.00 | 0.00 | - | 1 | 0 |
| 36.60 | 0.00 | - | 1 | 12 | 175.00 | 8.93 | 0.00 | - | 2 | 0 |
| 43.00 | 0.00 | - | 2 | 0 | 180.00 | 10.30 | 0.00 | - | 1 | 0 |
| 40.24 | 0.00 | - | 3 | 0 | 185.00 | 12.10 | 0.00 | - | 1 | 0 |
| 36.80 | 0.00 | - | 135 | 0 | 190.00 | 14.62 | 0.00 | - | 3 | 0 |
| 33.10 | 0.00 | - | 29 | 0 | 195.00 | 16.00 | 0.00 | - | 2 | 0 |
| 27.20 | 0.00 | - | 1 | 0 | 200.00 | 18.40 | 0.00 | - | 1 | 0 |
| 26.50 | 0.00 | - | 150 | 0 | 210.00 | 24.85 | 0.00 | - | 5 | 0 |
| 21.80 | 0.00 | - | 7 | 0 | 220.00 | 28.22 | 0.00 | - | 1 | 0 |
| 18.50 | 0.00 | - | 5 | 0 | 230.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 20 | 0 | 240.00 | - | - | - | - | - |
| 6.68 | 0.00 | - | 1 | 0 | 250.00 | 90.20 | 0.00 | - | 2 | 2 |
| 6.30 | 0.00 | - | 16 | 0 | 260.00 | 93.70 | 0.00 | - | 10 | 10 |
| 8.54 | 0.00 | - | 4 | 0 | 270.00 | - | - | - | - | - |
| 7.73 | 0.00 | - | 10 | 0 | 280.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 0 | 310.00 | 136.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.