U.S. markets open in 3 hours 4 minutes
F S&P 500
5,539.75 +2.75 (+0.05%) F Dow Jones
39,496.00 -30.00 (-0.08%) F Nasdaq
20,010.25 +38.00 (+0.19%) E-mini Russell 2000 Index Futur
2,040.40 -4.50 (-0.22%) Petróleo
81.54 +0.71 (+0.88%) Oro
2,324.80 -6.00 (-0.26%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.80 | 0.00 | - | 1 | 0 | 80.00 | 0.87 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 1.25 | 0.00 | - | 7 | 23 |
| - | - | - | - | - | 90.00 | 3.40 | 0.00 | - | 7 | 15 |
| - | - | - | - | - | 95.00 | 4.20 | 0.00 | - | 2 | 5 |
| 96.00 | 0.00 | - | 1 | 2 | 100.00 | 1.71 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 1.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 3.20 | 0.00 | - | 2 | 0 |
| 57.20 | 0.00 | - | 1 | 1 | 115.00 | 8.70 | 0.00 | - | 2 | 23 |
| 95.00 | 0.00 | - | 1 | 0 | 120.00 | 3.98 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 11.10 | 0.00 | - | - | 100 |
| 60.06 | 0.00 | - | 1 | 0 | 130.00 | 3.86 | 0.00 | - | 1 | 0 |
| 56.01 | 0.00 | - | - | 10 | 135.00 | 4.72 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 140.00 | 5.60 | 0.00 | - | 1 | 0 |
| 77.00 | 0.00 | - | 3 | 0 | 145.00 | 10.35 | 0.00 | - | 1 | 5 |
| 50.70 | 0.00 | - | 1 | 0 | 150.00 | 7.60 | 0.00 | - | 1 | 0 |
| 31.70 | 0.00 | - | - | 1 | 155.00 | 14.10 | 0.00 | - | 6 | 0 |
| 51.30 | 0.00 | - | 3 | 0 | 160.00 | 9.70 | 0.00 | - | 1 | 0 |
| 63.50 | 0.00 | - | 2 | 0 | 165.00 | 12.00 | 0.00 | - | 1 | 0 |
| 55.30 | 0.00 | - | 1 | 0 | 170.00 | 12.70 | 0.00 | - | 11 | 0 |
| 36.60 | 0.00 | - | 8 | 0 | 175.00 | 15.40 | 0.00 | - | 1 | 0 |
| 50.53 | 0.00 | - | 2 | 0 | 180.00 | 16.30 | 0.00 | - | 5 | 0 |
| 42.50 | 0.00 | - | 1 | 0 | 185.00 | 18.33 | 0.00 | - | 17 | 0 |
| 45.25 | 0.00 | - | 10 | 0 | 190.00 | 30.40 | 0.00 | - | 5 | 24 |
| 38.97 | 0.00 | - | 2 | 0 | 195.00 | 21.70 | 0.00 | - | 2 | 0 |
| 37.85 | 0.00 | - | 2 | 0 | 200.00 | 31.54 | 0.00 | - | 2 | 17 |
| 35.40 | 0.00 | - | 6 | 0 | 210.00 | 29.60 | 0.00 | - | 8 | 0 |
| 30.52 | 0.00 | - | 7 | 0 | 220.00 | 35.20 | 0.00 | - | - | 0 |
| 25.30 | 0.00 | - | 16 | 0 | 230.00 | 49.88 | 0.00 | - | 1 | 0 |
| 20.50 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 21.48 | 0.00 | - | 1 | 0 | 250.00 | 53.00 | 0.00 | - | 2 | 0 |
| 16.25 | 0.00 | - | 300 | 0 | 260.00 | - | - | - | - | - |
| 13.47 | 0.00 | - | 4 | 0 | 270.00 | 112.99 | 0.00 | - | 3 | 3 |
| 8.00 | 0.00 | - | 13 | 0 | 280.00 | 121.83 | 0.00 | - | 2 | 3 |
| 7.60 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.