U.S. markets open in 3 hours 22 minutes
F S&P 500
5,542.75 +5.75 (+0.10%) F Dow Jones
39,502.00 -24.00 (-0.06%) F Nasdaq
20,023.75 +51.50 (+0.26%) E-mini Russell 2000 Index Futur
2,043.10 -1.80 (-0.09%) Petróleo
81.58 +0.75 (+0.93%) Oro
2,328.40 -2.40 (-0.10%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:120.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240705C00120000 | 2024-05-23 10:29AM EDT | 2024-07-05 | 63.00 | 85.00 | 87.60 | 0.00 | - | - | 0 | 0.00% |
| ELF240719C00120000 | 2024-06-05 11:49AM EDT | 2024-07-19 | 65.21 | 87.60 | 91.10 | 0.00 | - | 3 | 3 | 116.70% |
| ELF240816C00120000 | 2024-02-21 12:37PM EDT | 2024-08-16 | 62.00 | 89.60 | 92.40 | 0.00 | - | 7 | 8 | 104.49% |
| ELF240920C00120000 | 2024-05-30 12:29PM EDT | 2024-09-20 | 68.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF241115C00120000 | 2024-04-25 10:02AM EDT | 2024-11-15 | 63.99 | 76.80 | 80.30 | 0.00 | - | 4 | 9 | 0.00% |
| ELF241220C00120000 | 2024-06-25 10:59AM EDT | 2024-12-20 | 95.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF250117C00120000 | 2024-05-21 3:27PM EDT | 2025-01-17 | 53.00 | 95.60 | 97.30 | 0.00 | - | 2 | 41 | 75.70% |
| ELF250620C00120000 | 2024-06-03 9:58AM EDT | 2025-06-20 | 91.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF260116C00120000 | 2024-06-06 3:56PM EDT | 2026-01-16 | 87.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240628P00120000 | 2024-06-17 12:07PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| ELF240705P00120000 | 2024-06-18 9:52AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 4 | 150.00% |
| ELF240719P00120000 | 2024-06-25 3:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.12 | -70.59% | 453 | 1,072 | 83.20% |
| ELF240802P00120000 | 2024-06-14 2:49PM EDT | 2024-08-02 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ELF240816P00120000 | 2024-06-13 1:33PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELF240920P00120000 | 2024-06-25 3:57PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ELF241018P00120000 | 2024-06-21 1:19PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ELF241115P00120000 | 2024-06-14 1:40PM EDT | 2024-11-15 | 3.20 | 0.95 | 2.20 | 0.00 | - | 1 | 291 | 58.03% |
| ELF241220P00120000 | 2024-06-17 10:14AM EDT | 2024-12-20 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF250117P00120000 | 2024-06-21 2:49PM EDT | 2025-01-17 | 3.60 | 2.05 | 3.70 | 0.00 | - | 1 | 83 | 55.96% |
| ELF250620P00120000 | 2024-06-24 12:35PM EDT | 2025-06-20 | 7.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF260116P00120000 | 2024-06-25 10:05AM EDT | 2026-01-16 | 11.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.