U.S. markets open in 3 hours 14 minutes
F S&P 500
5,543.00 +6.00 (+0.11%) F Dow Jones
39,509.00 -17.00 (-0.04%) F Nasdaq
20,022.25 +50.00 (+0.25%) E-mini Russell 2000 Index Futur
2,042.70 -2.20 (-0.11%) Petróleo
81.57 +0.74 (+0.92%) Oro
2,326.70 -4.10 (-0.18%)
(ELF)
. Moneda en USD.
Añadir a la lista de seguimiento
Precio de ejercicio:155.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240628C00155000 | 2024-06-04 2:48PM EDT | 2024-06-28 | 38.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240705C00155000 | 2024-05-24 9:35AM EDT | 2024-07-05 | 40.00 | 49.90 | 53.00 | 0.00 | - | 1 | 1 | 0.00% |
| ELF240719C00155000 | 2024-06-24 9:42AM EDT | 2024-07-19 | 50.79 | 53.00 | 55.70 | 0.00 | - | 1 | 25 | 68.65% |
| ELF240726C00155000 | 2024-06-11 2:19PM EDT | 2024-07-26 | 37.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELF240816C00155000 | 2024-06-25 12:23PM EDT | 2024-08-16 | 56.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ELF240920C00155000 | 2024-06-20 11:49AM EDT | 2024-09-20 | 62.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ELF241018C00155000 | 2024-05-23 11:50AM EDT | 2024-10-18 | 46.50 | 58.10 | 60.00 | 0.00 | - | 3 | 5 | 56.48% |
| ELF241115C00155000 | 2024-05-23 12:44PM EDT | 2024-11-15 | 50.60 | 61.80 | 62.80 | 0.00 | - | 1 | 194 | 61.22% |
| ELF241220C00155000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 31.70 | 70.00 | 72.20 | 0.00 | - | - | 1 | 77.22% |
| ELF250117C00155000 | 2024-06-24 11:26AM EDT | 2025-01-17 | 69.47 | 67.20 | 70.00 | 0.00 | - | 1 | 46 | 66.11% |
| ELF250620C00155000 | 2024-06-17 1:55PM EDT | 2025-06-20 | 67.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF260116C00155000 | 2024-06-12 12:51PM EDT | 2026-01-16 | 82.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240628P00155000 | 2024-06-21 2:43PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 50.00% |
| ELF240705P00155000 | 2024-06-21 3:56PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.55 | 0.00 | - | 2 | 17 | 92.77% |
| ELF240712P00155000 | 2024-06-24 10:34AM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ELF240719P00155000 | 2024-06-25 2:30PM EDT | 2024-07-19 | 0.27 | 0.15 | 0.35 | -0.15 | -35.71% | 2 | 267 | 58.98% |
| ELF240726P00155000 | 2024-06-18 2:06PM EDT | 2024-07-26 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ELF240802P00155000 | 2024-06-21 3:18PM EDT | 2024-08-02 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELF240816P00155000 | 2024-06-24 1:15PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF240920P00155000 | 2024-06-25 2:57PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF241018P00155000 | 2024-06-13 11:50AM EDT | 2024-10-18 | 6.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF241115P00155000 | 2024-06-17 12:26PM EDT | 2024-11-15 | 9.90 | 6.40 | 7.30 | 0.00 | - | 1 | 85 | 55.92% |
| ELF241220P00155000 | 2024-06-05 11:04AM EDT | 2024-12-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ELF250117P00155000 | 2024-06-13 10:05AM EDT | 2025-01-17 | 11.16 | 8.60 | 9.80 | 0.00 | - | 2 | 81 | 52.70% |
| ELF250620P00155000 | 2024-05-28 3:59PM EDT | 2025-06-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF260116P00155000 | 2024-05-23 3:42PM EDT | 2026-01-16 | 29.80 | 22.80 | 24.00 | 0.00 | - | 5 | 5 | 51.19% |
© 2024 Yahoo. Todos los derechos reservados.